ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
BNP Paribas Issuance

BNP Paribas Issuance (P1EYL0)

0,076
-0,0075
(-8,98%)
Fechado 15 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17341089000.08-0.0105-11.600.08450.08450.0780
17340225000.09050.00252.840.0820.09150.08050
17339361000.088-0.005-5.380.09150.0950.08699990
17338497000.0930.0011.090.0990.10150.0920
17337633000.092-0.013-12.380.10350.1040.0910
17335041000.1050.0099.380.09850.1080.0970
17334177000.0960.00758.470.09550.09950.0910
17333313000.08850.0011.140.08350.08850.08050
17332449000.0875-0.016-15.460.10050.1010.08750
17331585000.10350.01111.890.09750.10350.0940
17328993000.0925-0.006-6.090.0950.10050.090
17328129000.09850.00050.510.09950.1030.0930
17327265000.0980.0044.260.09850.10.0950
17326401000.094-0.003-3.090.0980.09850.090
17325537000.0970.011000112.790.08550.0970.08150
17322945000.0859999-0.0075-8.020.090.0960.0840
17322081000.0935-0.006-6.030.09850.09850.08850
17321217000.0995-0.002-1.970.0980.10050.09350
17320353000.10150.00050.500.0980.1050.0940
17319489000.101-0.0145-12.550.1240.1290.1010
17316897000.11550.00353.130.12150.12350.11250
17316033000.112-0.003-2.610.11950.11950.10450
17315169000.11500.000.11650.1310.11050
17314305000.115-0.002-1.710.11950.1210.10850
17313441000.1170.016516.420.0990.11950.09750
17310849000.10050.011512.920.0880.10050.0880
17309985000.0890.00354.090.08950.0970.08699990
17309121000.08550.0056.210.0960.10350.0830
17308257000.0805-0.012-12.970.0890.08950.08050
17307393000.0925-0.0125-11.900.09550.0970.08599990
17304801000.105-0.011-9.480.09950.10550.090
17303937000.116-0.0025-2.110.11650.12350.1080
17303073000.1185-0.024-16.840.1330.13550.11550
17302209000.14249990.00999997.550.13850.1460.12350
17301345000.13250.03130.540.12450.1380.12250
17298717000.1015-0.0115-10.180.1120.1160.10150
17297853000.1130.00353.200.10150.11550.0931000
17296989000.10950.00959.500.10.11250.10
17296125000.1-0.025-20.000.1210.12550.10
17295261000.125-0.0125-9.090.130.13050.1150
17292669000.13750.01512.240.1150.1380.1130
17291805000.1225-0.002-1.610.11950.1240.1160
17290941000.124500.000.1180.12850.11350
17290077000.12450.031533.870.11750.1270.1167500
17289213000.0930.012515.530.0880.0960.08750
17286621000.0805-0.01-11.050.0810.08750.0790
17285757000.0905-0.0145-13.810.10150.1040.08699990
17284893000.1050.00353.450.09450.1180.09351000
17284029000.10150.018522.290.0840.10199990.0834000
17283165000.083-0.019-18.630.1050.10550.0832500
17280573000.1019999-0.0195-16.050.10750.1080.09358500
17279709000.1215-0.039-24.300.15150.1560.1170
17278845000.16050.01510.310.1490.1610.130
17277981000.1455-0.0445-23.420.20449990.24050.14552000
17277117000.19-0.0275-12.640.18650.21650.18450
17274525000.21750.0062.840.2230.22950.210
17273661000.21150.042525.150.2180.23250.2030
17272797000.16900.000.16550.1830.16050
17271933000.169-0.0125-6.890.1710.17249990.15050
17271069000.18150.00850014.910.16550.1820.16453000
17268477000.17299990.00199991.170.17199990.1810.1680
17267613000.171-0.022-11.400.18550.18650.16953000
17266749000.193-0.0035-1.780.19950.21550.18850
17265885000.1965-0.0195-9.030.2030.21950.1930
17265021000.21600.000.2340.2350.1990

Seu Histórico Recente

Delayed Upgrade Clock