Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 0.018 | -0.0015 | -7.69 | 0.0185 | 0.0185 | 0.0175 | 0 |
| 1739897700 | 0.0195 | -0.0015 | -7.14 | 0.0195 | 0.021 | 0.019 | 0 |
| 1739811300 | 0.021 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0205 | 0 |
| 1739552100 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.019 | 0 |
| 1739465700 | 0.021 | 0.002 | 10.53 | 0.022 | 0.0225 | 0.021 | 20000 |
| 1739379300 | 0.019 | 0.001 | 5.56 | 0.0185 | 0.0195 | 0.0185 | 0 |
| 1739292900 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.0175 | 0 |
| 1739206500 | 0.02 | -0.0025 | -11.11 | 0.021 | 0.0214999 | 0.02 | 0 |
| 1738947300 | 0.0225 | 0.0005 | 2.27 | 0.022 | 0.023 | 0.0214999 | 0 |
| 1738860900 | 0.022 | 0 | 0.00 | 0.0225 | 0.023 | 0.021 | 0 |
| 1738774500 | 0.022 | 0.0025 | 12.82 | 0.0205 | 0.022 | 0.02 | 0 |
| 1738688100 | 0.0195 | -0.0005 | -2.50 | 0.0214999 | 0.023 | 0.019 | 190000 |
| 1738601700 | 0.02 | -0.0005 | -2.44 | 0.019 | 0.021 | 0.018 | 0 |
| 1738342500 | 0.0205 | 0.001 | 5.13 | 0.0195 | 0.022 | 0.0195 | 0 |
| 1738256100 | 0.0195 | -0.0005 | -2.50 | 0.021 | 0.0214999 | 0.019 | 0 |
| 1738169700 | 0.02 | 0 | 0.00 | 0.0195 | 0.0205 | 0.019 | 0 |
| 1738083300 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.018 | 0 |
| 1737996900 | 0.019 | 0.0015 | 8.57 | 0.018 | 0.0195 | 0.017 | 0 |
| 1737737700 | 0.0175 | 0 | 0.00 | 0.018 | 0.018 | 0.0165 | 0 |
| 1737651300 | 0.0175 | 0.001 | 6.06 | 0.0175 | 0.0175 | 0.016 | 0 |
| 1737564900 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1737478500 | 0.0165 | 0.001 | 6.45 | 0.016 | 0.0175 | 0.0155 | 32000 |
| 1737392100 | 0.0155 | 0.001 | 6.90 | 0.015 | 0.016 | 0.0145 | 0 |
| 1737132900 | 0.0145 | 0 | 0.00 | 0.0135 | 0.015 | 0.0135 | 0 |
| 1737046500 | 0.0145 | 0.0005 | 3.57 | 0.013 | 0.0145 | 0.013 | 0 |
| 1736960100 | 0.014 | -0.0015 | -9.68 | 0.0155 | 0.0165 | 0.014 | 0 |
| 1736873700 | 0.0155 | 0.0005 | 3.33 | 0.0155 | 0.0165 | 0.015 | 52000 |
| 1736787300 | 0.015 | -0.003 | -16.67 | 0.015 | 0.016 | 0.014 | 190000 |
| 1736528100 | 0.018 | -0.004 | -18.18 | 0.0214999 | 0.0214999 | 0.015 | 0 |
| 1736441700 | 0.022 | -0.002 | -8.33 | 0.0235 | 0.0245 | 0.022 | 0 |
| 1736355300 | 0.024 | 0.0015 | 6.67 | 0.0214999 | 0.024 | 0.0205 | 0 |
| 1736268900 | 0.0225 | -0.0005 | -2.17 | 0.0235 | 0.024 | 0.022 | 0 |
| 1736182500 | 0.023 | -0.001 | -4.17 | 0.024 | 0.0245 | 0.0214999 | 0 |
| 1735923300 | 0.024 | 0 | 0.00 | 0.0245 | 0.026 | 0.024 | 0 |
| 1735836900 | 0.024 | -0.006 | -20.00 | 0.028 | 0.028 | 0.0235 | 0 |
| 1735577700 | 0.03 | -0.0015 | -4.76 | 0.031 | 0.032 | 0.029 | 0 |
| 1735318500 | 0.0315 | -0.006 | -16.00 | 0.0345 | 0.0345 | 0.0315 | 0 |
| 1734972900 | 0.0375 | 0.0020001 | 5.63 | 0.034 | 0.0375 | 0.0335 | 0 |
| 1734713700 | 0.0354999 | 0.0004999 | 1.43 | 0.0365 | 0.038 | 0.0354999 | 0 |
| 1734627300 | 0.035 | 0.0035 | 11.11 | 0.0345 | 0.0354999 | 0.032 | 0 |
| 1734540900 | 0.0315 | -0.004 | -11.27 | 0.033 | 0.033 | 0.031 | 0 |
| 1734454500 | 0.0354999 | 0.0034999 | 10.94 | 0.0315 | 0.036 | 0.031 | 0 |
| 1734368100 | 0.032 | 0 | 0.00 | 0.031 | 0.0325 | 0.0305 | 0 |
| 1734108900 | 0.032 | -0.004 | -11.11 | 0.034 | 0.034 | 0.031 | 0 |
| 1734022500 | 0.036 | 0.0005001 | 1.41 | 0.0325 | 0.0365 | 0.032 | 0 |
| 1733936100 | 0.0354999 | -0.0015 | -4.05 | 0.0365 | 0.038 | 0.035 | 0 |
| 1733849700 | 0.037 | 0 | 0.00 | 0.0395 | 0.0405 | 0.0365 | 0 |
| 1733763300 | 0.037 | -0.005 | -11.90 | 0.0415 | 0.0415 | 0.0365 | 0 |
| 1733504100 | 0.042 | 0.0035 | 9.09 | 0.0395 | 0.0429999 | 0.0385 | 0 |
| 1733417700 | 0.0385 | 0.0035 | 10.00 | 0.0385 | 0.04 | 0.036 | 0 |
| 1733331300 | 0.035 | 0 | 0.00 | 0.0335 | 0.0354999 | 0.0325 | 0 |
| 1733244900 | 0.035 | -0.0065 | -15.66 | 0.04 | 0.0405 | 0.035 | 0 |
| 1733158500 | 0.0415 | 0.0045 | 12.16 | 0.039 | 0.0415 | 0.0375 | 0 |
| 1732899300 | 0.037 | -0.0025 | -6.33 | 0.0385 | 0.04 | 0.036 | 0 |
| 1732812900 | 0.0395 | 0 | 0.00 | 0.04 | 0.041 | 0.037 | 0 |
| 1732726500 | 0.0395 | 0.002 | 5.33 | 0.0395 | 0.04 | 0.038 | 0 |
| 1732640100 | 0.0375 | -0.0015 | -3.85 | 0.039 | 0.0395 | 0.036 | 0 |
| 1732553700 | 0.039 | 0.0045 | 13.04 | 0.034 | 0.039 | 0.0325 | 0 |
| 1732294500 | 0.0345 | -0.0025 | -6.76 | 0.036 | 0.0385 | 0.0335 | 0 |
| 1732208100 | 0.037 | -0.0025 | -6.33 | 0.0395 | 0.0395 | 0.0354999 | 0 |
| 1732121700 | 0.0395 | -0.001 | -2.47 | 0.0385 | 0.04 | 0.0375 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
