Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 1.137 | -0.14 | -10.82 | 1.242 | 1.2669999 | 1.1339999 | 470 |
| 1737132900 | 1.275 | -0.13 | -8.99 | 1.5049999 | 1.51 | 1.237 | 0 |
| 1737046500 | 1.401 | 0.09 | 6.46 | 1.396 | 1.456 | 1.341 | 0 |
| 1736960100 | 1.316 | 0.08 | 6.65 | 1.24 | 1.324 | 1.206 | 0 |
| 1736873700 | 1.234 | 0.01 | 1.06 | 1.2549999 | 1.262 | 1.191 | 0 |
| 1736787300 | 1.221 | 0.05 | 4.63 | 1.19 | 1.2529999 | 1.159 | 0 |
| 1736528100 | 1.167 | 0.01 | 0.52 | 1.208 | 1.277 | 1.165 | 0 |
| 1736441700 | 1.161 | 0.09 | 8.61 | 1.158 | 1.247 | 1.1299999 | 0 |
| 1736355300 | 1.069 | 0.09 | 8.86 | 0.986 | 1.087 | 0.95 | 0 |
| 1736268900 | 0.982 | 0.018 | 1.87 | 0.939 | 1 | 0.939 | 0 |
| 1736182500 | 0.964 | 0.156 | 19.31 | 0.799 | 0.976 | 0.799 | 0 |
| 1735923300 | 0.808 | 0.065 | 8.75 | 0.749 | 0.809 | 0.732 | 0 |
| 1735836900 | 0.743 | -0.089 | -10.70 | 0.773 | 0.773 | 0.723 | 30000 |
| 1735577700 | 0.832 | -0.059 | -6.62 | 0.902 | 0.903 | 0.827 | 0 |
| 1735318500 | 0.891 | 0.066 | 8.00 | 0.891 | 0.897 | 0.866 | 0 |
| 1734972900 | 0.825 | -0.033 | -3.85 | 0.877 | 0.891 | 0.825 | 0 |
| 1734713700 | 0.858 | 0.016 | 1.90 | 0.858 | 0.873 | 0.8199999 | 0 |
| 1734627300 | 0.842 | -0.093 | -9.95 | 0.865 | 0.881 | 0.83 | 0 |
| 1734540900 | 0.935 | 0.017 | 1.85 | 0.896 | 0.959 | 0.885 | 0 |
| 1734454500 | 0.918 | -0.08 | -8.02 | 0.969 | 0.98 | 0.911 | 0 |
| 1734368100 | 0.998 | -0.002 | -0.20 | 0.973 | 1.046 | 0.97 | 0 |
| 1734108900 | 1 | -0.079 | -7.32 | 1.075 | 1.094 | 0.998 | 0 |
| 1734022500 | 1.079 | -0.06 | -4.85 | 1.224 | 1.2629999 | 1.059 | 0 |
| 1733936100 | 1.1339999 | 0.01 | 1.34 | 1.183 | 1.183 | 1.083 | 264 |
| 1733849700 | 1.119 | -0.04 | -3.20 | 1.112 | 1.156 | 1.076 | 3000 |
| 1733763300 | 1.156 | 0.11 | 10.73 | 1.021 | 1.182 | 1.0189999 | 0 |
| 1733504100 | 1.044 | 0.03 | 3.37 | 1.052 | 1.104 | 1.025 | 0 |
| 1733417700 | 1.01 | -0.03 | -3.07 | 1.035 | 1.08 | 0.986 | 0 |
| 1733331300 | 1.042 | 0 | 0.00 | 1.038 | 1.054 | 0.996 | 1500 |
| 1733244900 | 1.042 | 0.12 | 13.02 | 0.969 | 1.104 | 0.969 | 0 |
| 1733158500 | 0.922 | -0.008 | -0.86 | 0.895 | 0.94 | 0.863 | 0 |
| 1732899300 | 0.93 | 0.006 | 0.65 | 0.96 | 0.961 | 0.921 | 0 |
| 1732812900 | 0.924 | -0.028 | -2.94 | 0.93 | 0.943 | 0.91 | 0 |
| 1732726500 | 0.952 | 0.02 | 2.15 | 0.972 | 0.988 | 0.928 | 0 |
| 1732640100 | 0.932 | -0.049 | -4.99 | 0.932 | 0.999 | 0.909 | 0 |
| 1732553700 | 0.981 | 0.047 | 5.03 | 0.996 | 1 | 0.966 | 500 |
| 1732294500 | 0.934 | -0.052 | -5.27 | 0.942 | 0.988 | 0.906 | 500 |
| 1732208100 | 0.986 | -0.071 | -6.72 | 1.057 | 1.07 | 0.976 | 0 |
| 1732121700 | 1.057 | 0.04 | 3.83 | 1.076 | 1.082 | 1.036 | 0 |
| 1732035300 | 1.018 | 0.03 | 3.14 | 1.02 | 1.03 | 0.943 | 1000 |
| 1731948900 | 0.987 | 0.039 | 4.11 | 0.932 | 1 | 0.903 | 1000 |
| 1731689700 | 0.948 | 0.02 | 2.16 | 0.956 | 1.072 | 0.93 | 1000 |
| 1731603300 | 0.928 | -0.053 | -5.40 | 0.838 | 0.934 | 0.811 | 6000 |
| 1731516900 | 0.981 | -0.071 | -6.75 | 1.0089999 | 1.047 | 0.938 | 4000 |
| 1731430500 | 1.052 | -0.2 | -15.97 | 1.137 | 1.137 | 1.02 | 0 |
| 1731344100 | 1.252 | -0.15 | -10.76 | 1.387 | 1.395 | 1.2509999 | 0 |
| 1731084900 | 1.403 | -0.26 | -15.74 | 1.585 | 1.6 | 1.393 | 0 |
| 1730998500 | 1.665 | 0.26 | 18.76 | 1.448 | 1.695 | 1.448 | 0 |
| 1730912100 | 1.402 | -0.59 | -29.55 | 1.665 | 1.78 | 1.339 | 0 |
| 1730825700 | 1.99 | 0.09 | 4.74 | 1.97 | 2.05 | 1.905 | 0 |
| 1730739300 | 1.9 | 0.19 | 11.11 | 1.895 | 1.92 | 1.79 | 0 |
| 1730480100 | 1.71 | 0.1 | 5.88 | 1.705 | 1.81 | 1.65 | 0 |
| 1730393700 | 1.615 | -0.04 | -2.42 | 1.67 | 1.74 | 1.61 | 0 |
| 1730307300 | 1.655 | -0.04 | -2.07 | 1.735 | 1.76 | 1.61 | 0 |
| 1730220900 | 1.69 | -0.01 | -0.29 | 1.665 | 1.88 | 1.655 | 0 |
| 1730134500 | 1.695 | -0.06 | -3.42 | 1.765 | 1.765 | 1.66 | 0 |
| 1729871700 | 1.755 | 0.13 | 7.67 | 1.655 | 1.77 | 1.61 | 0 |
| 1729785300 | 1.6299999 | -0.01 | -0.31 | 1.71 | 1.805 | 1.625 | 0 |
| 1729698900 | 1.635 | -0.15 | -8.40 | 1.775 | 1.775 | 1.59 | 0 |
| 1729612500 | 1.785 | 0.09 | 5.31 | 1.775 | 1.835 | 1.76 | 0 |
| 1729526100 | 1.695 | -0.08 | -4.24 | 1.915 | 1.955 | 1.69 | 1500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
