Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.53 | -0.099 | -15.74 | 0.601 | 0.601 | 0.507 | 0 |
| 1734022500 | 0.629 | -0.272 | -30.19 | 0.902 | 0.934 | 0.613 | 48770 |
| 1733936100 | 0.901 | 0.094 | 11.65 | 0.8179999 | 0.905 | 0.779 | 0 |
| 1733849700 | 0.807 | -0.026 | -3.12 | 0.791 | 0.843 | 0.761 | 0 |
| 1733763300 | 0.833 | 0.151 | 22.14 | 0.671 | 0.853 | 0.669 | 0 |
| 1733504100 | 0.682 | 0.003 | 0.44 | 0.687 | 0.7 | 0.627 | 0 |
| 1733417700 | 0.679 | -0.051 | -6.99 | 0.6919999 | 0.717 | 0.657 | 0 |
| 1733331300 | 0.73 | 0.078 | 11.96 | 0.659 | 0.73 | 0.598 | 0 |
| 1733244900 | 0.652 | 0.075 | 13.00 | 0.641 | 0.662 | 0.62 | 0 |
| 1733158500 | 0.577 | -0.038 | -6.18 | 0.547 | 0.61 | 0.536 | 0 |
| 1732899300 | 0.615 | 0.056 | 10.02 | 0.613 | 0.634 | 0.594 | 0 |
| 1732812900 | 0.559 | 0.013 | 2.38 | 0.503 | 0.559 | 0.503 | 0 |
| 1732726500 | 0.546 | -0.04 | -6.83 | 0.62 | 0.623 | 0.539 | 0 |
| 1732640100 | 0.586 | 0.036 | 6.55 | 0.5639999 | 0.616 | 0.551 | 0 |
| 1732553700 | 0.55 | -0.17 | -23.61 | 0.636 | 0.668 | 0.542 | 0 |
| 1732294500 | 0.72 | 0.048 | 7.14 | 0.712 | 0.76 | 0.6939999 | 0 |
| 1732208100 | 0.672 | -0.041 | -5.75 | 0.731 | 0.74 | 0.649 | 0 |
| 1732121700 | 0.713 | 0 | 0.00 | 0.7 | 0.73 | 0.666 | 0 |
| 1732035300 | 0.713 | -0.012 | -1.66 | 0.733 | 0.772 | 0.708 | 0 |
| 1731948900 | 0.725 | 0.112 | 18.27 | 0.651 | 0.734 | 0.644 | 0 |
| 1731689700 | 0.613 | -0.012 | -1.92 | 0.606 | 0.665 | 0.602 | 55000 |
| 1731603300 | 0.625 | -0.038 | -5.73 | 0.54 | 0.625 | 0.518 | 39000 |
| 1731516900 | 0.663 | 0.013 | 2.00 | 0.685 | 0.719 | 0.641 | 20000 |
| 1731430500 | 0.65 | 0.022 | 3.50 | 0.61 | 0.668 | 0.589 | 20000 |
| 1731344100 | 0.628 | -0.151 | -19.38 | 0.779 | 0.805 | 0.619 | 0 |
| 1731084900 | 0.779 | -0.048 | -5.80 | 0.796 | 0.859 | 0.765 | 0 |
| 1730998500 | 0.827 | 0.079 | 10.56 | 0.729 | 0.858 | 0.724 | 2500 |
| 1730912100 | 0.748 | -0.342 | -31.38 | 0.872 | 1.022 | 0.675 | 0 |
| 1730825700 | 1.09 | 0.04 | 4.21 | 1.056 | 1.133 | 1.032 | 0 |
| 1730739300 | 1.046 | -0.03 | -2.79 | 1.121 | 1.1299999 | 1.038 | 0 |
| 1730480100 | 1.076 | -0.01 | -0.55 | 1.094 | 1.183 | 1.056 | 0 |
| 1730393700 | 1.082 | -0.38 | -26.14 | 1.389 | 1.421 | 1.057 | 0 |
| 1730307300 | 1.465 | -0.15 | -9.01 | 1.625 | 1.625 | 1.332 | 0 |
| 1730220900 | 1.61 | 0.14 | 9.67 | 1.51 | 1.68 | 1.469 | 0 |
| 1730134500 | 1.468 | -0.06 | -3.74 | 1.438 | 1.5 | 1.324 | 0 |
| 1729871700 | 1.525 | 0.08 | 5.61 | 1.377 | 1.525 | 1.2649999 | 0 |
| 1729785300 | 1.444 | 0.05 | 3.81 | 1.51 | 1.615 | 1.3919999 | 0 |
| 1729698900 | 1.391 | -0.41 | -22.94 | 1.825 | 1.845 | 1.3839999 | 0 |
| 1729612500 | 1.805 | 0.32 | 21.30 | 1.62 | 1.82 | 1.62 | 2770 |
| 1729526100 | 1.488 | 0.26 | 21.37 | 1.565 | 1.665 | 1.459 | 0 |
| 1729266900 | 1.226 | 0.18 | 17.21 | 1.129 | 1.235 | 1.069 | 0 |
| 1729180500 | 1.046 | -0.01 | -0.95 | 1.008 | 1.108 | 0.957 | 0 |
| 1729094100 | 1.056 | 0.06 | 6.45 | 1.016 | 1.1299999 | 1.016 | 0 |
| 1729007700 | 0.992 | 0.097 | 10.84 | 0.883 | 1.0149999 | 0.874 | 0 |
| 1728921300 | 0.895 | -0.118 | -11.65 | 0.974 | 1.002 | 0.895 | 0 |
| 1728662100 | 1.0129999 | 0.14 | 16.30 | 0.935 | 1.014 | 0.909 | 0 |
| 1728575700 | 0.871 | 0.0490001 | 5.96 | 0.801 | 0.901 | 0.798 | 0 |
| 1728489300 | 0.8219999 | 0.0519999 | 6.75 | 0.826 | 0.855 | 0.762 | 0 |
| 1728402900 | 0.77 | -0.339 | -30.57 | 1.071 | 1.071 | 0.767 | 0 |
| 1728316500 | 1.109 | -0.21 | -15.86 | 1.159 | 1.209 | 1.04 | 0 |
| 1728057300 | 1.318 | 0.15 | 12.84 | 1.254 | 1.463 | 1.084 | 0 |
| 1727970900 | 1.168 | 0.04 | 3.91 | 1.093 | 1.177 | 1.066 | 0 |
| 1727884500 | 1.124 | 0.03 | 2.55 | 0.985 | 1.2629999 | 0.983 | 0 |
| 1727798100 | 1.096 | 0.11 | 11.27 | 1.044 | 1.158 | 1.021 | 0 |
| 1727711700 | 0.985 | -0.165 | -14.35 | 1.116 | 1.116 | 0.947 | 0 |
| 1727452500 | 1.15 | -0.1 | -8.29 | 1.141 | 1.283 | 1.124 | 0 |
| 1727366100 | 1.254 | 0.07 | 5.56 | 1.198 | 1.391 | 1.172 | 0 |
| 1727279700 | 1.188 | 0.04 | 3.13 | 1.195 | 1.282 | 1.145 | 0 |
| 1727193300 | 1.152 | 0.17 | 17.19 | 0.974 | 1.152 | 0.956 | 4650 |
| 1727106900 | 0.983 | -0.047 | -4.56 | 1.018 | 1.024 | 0.882 | 0 |
| 1726847700 | 1.03 | 0.02 | 2.39 | 1.04 | 1.123 | 1.021 | 0 |
| 1726761300 | 1.006 | 0.08 | 8.52 | 1.0149999 | 1.086 | 0.963 | 0 |
| 1726674900 | 0.927 | -0.067 | -6.74 | 0.929 | 0.971 | 0.915 | 0 |
| 1726588500 | 0.994 | 0.004 | 0.40 | 1.0089999 | 1.045 | 0.969 | 0 |
| 1726502100 | 0.99 | 0.011 | 1.12 | 1.062 | 1.062 | 0.969 | 30000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
