Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1737046500 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1736960100 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1736873700 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1736787300 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1736528100 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1736441700 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1736355300 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1736268900 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1736182500 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1735923300 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1735836900 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1735577700 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1735318500 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1734972900 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1734713700 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1734627300 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1734540900 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1734454500 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1734368100 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1734108900 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1734022500 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1733936100 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1733849700 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1733763300 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1733504100 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1733417700 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1733331300 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1733244900 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1733158500 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1732899300 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1732812900 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1732726500 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1732640100 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1732553700 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1732294500 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1732208100 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1732121700 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1732035300 | 0.619 | -0.104 | -14.38 | 0.684 | 0.77 | 0.619 | 0 |
| 1731948900 | 0.723 | -0.125 | -14.74 | 0.796 | 0.855 | 0.642 | 0 |
| 1731689700 | 0.848 | -0.043 | -4.83 | 0.8199999 | 0.901 | 0.766 | 0 |
| 1731603300 | 0.891 | 0.067 | 8.13 | 0.825 | 0.902 | 0.727 | 0 |
| 1731516900 | 0.824 | -0.223 | -21.30 | 0.96 | 0.99 | 0.748 | 0 |
| 1731430500 | 1.047 | -0.31 | -23.01 | 1.2629999 | 1.341 | 1.0169999 | 0 |
| 1731344100 | 1.36 | -0.09 | -5.95 | 1.43 | 1.47 | 1.224 | 0 |
| 1731084900 | 1.446 | -0.15 | -9.63 | 1.565 | 1.58 | 1.329 | 0 |
| 1730998500 | 1.6 | 0.3 | 23.36 | 1.349 | 1.705 | 0.99 | 0 |
| 1730912100 | 1.297 | -0.15 | -10.55 | 1.43 | 1.53 | 1.233 | 0 |
| 1730825700 | 1.45 | -0.02 | -1.36 | 1.435 | 1.49 | 1.398 | 0 |
| 1730739300 | 1.47 | -0.08 | -4.85 | 1.5049999 | 1.605 | 1.46 | 0 |
| 1730480100 | 1.545 | -0.02 | -1.28 | 1.55 | 1.58 | 1.457 | 0 |
| 1730393700 | 1.565 | -0.2 | -11.33 | 1.755 | 1.755 | 1.54 | 0 |
| 1730307300 | 1.765 | -0.09 | -4.59 | 1.805 | 1.835 | 1.725 | 0 |
| 1730220900 | 1.85 | -0.1 | -4.88 | 1.935 | 1.985 | 1.81 | 0 |
| 1730134500 | 1.945 | 0.03 | 1.30 | 1.955 | 2.075 | 1.905 | 0 |
| 1729871700 | 1.92 | -0.21 | -9.65 | 2.05 | 2.06 | 1.85 | 0 |
| 1729785300 | 2.125 | 0 | 0.24 | 2.13 | 2.265 | 2.11 | 0 |
| 1729698900 | 2.12 | -0.11 | -4.93 | 2.225 | 2.31 | 2.095 | 0 |
| 1729612500 | 2.23 | 0 | 0.00 | 2.195 | 2.23 | 2.125 | 0 |
| 1729526100 | 2.23 | -0.1 | -4.29 | 2.265 | 2.445 | 2.225 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
