Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1.655 | -0.02 | -0.90 | 1.645 | 1.7 | 1.645 | 0 |
| 1732208100 | 1.67 | 0.02 | 1.21 | 1.67 | 1.705 | 1.625 | 0 |
| 1732121700 | 1.65 | 0.01 | 0.61 | 1.71 | 1.745 | 1.6399999 | 0 |
| 1732035300 | 1.6399999 | 0.04 | 2.82 | 1.685 | 1.7 | 1.615 | 0 |
| 1731948900 | 1.595 | -0.01 | -0.62 | 1.595 | 1.6399999 | 1.555 | 0 |
| 1731689700 | 1.605 | 0.02 | 1.58 | 1.615 | 1.75 | 1.6 | 0 |
| 1731603300 | 1.58 | -0.05 | -3.07 | 1.615 | 1.66 | 1.57 | 0 |
| 1731516900 | 1.6299999 | -0.01 | -0.31 | 1.65 | 1.685 | 1.605 | 0 |
| 1731430500 | 1.635 | -0.13 | -7.37 | 1.77 | 1.77 | 1.605 | 263 |
| 1731344100 | 1.765 | -0.07 | -3.55 | 1.9 | 1.915 | 1.765 | 263 |
| 1731084900 | 1.83 | -0.26 | -12.23 | 2.1 | 2.105 | 1.825 | 0 |
| 1730998500 | 2.085 | 0.17 | 8.59 | 1.995 | 2.13 | 1.985 | 0 |
| 1730912100 | 1.92 | 0.02 | 1.05 | 1.995 | 2.0299999 | 1.755 | 0 |
| 1730825700 | 1.9 | 0.05 | 2.70 | 1.88 | 1.945 | 1.86 | 0 |
| 1730739300 | 1.85 | 0.04 | 1.93 | 1.845 | 1.895 | 1.81 | 0 |
| 1730480100 | 1.815 | 0.08 | 4.31 | 1.775 | 1.85 | 1.765 | 0 |
| 1730393700 | 1.74 | -0.09 | -4.92 | 1.845 | 1.86 | 1.725 | 0 |
| 1730307300 | 1.83 | -0.09 | -4.44 | 1.91 | 1.94 | 1.83 | 0 |
| 1730220900 | 1.915 | 0.01 | 0.52 | 1.93 | 2.015 | 1.915 | 0 |
| 1730134500 | 1.905 | -0.04 | -1.80 | 1.925 | 1.94 | 1.9 | 0 |
| 1729871700 | 1.94 | -0.01 | -0.26 | 1.945 | 1.975 | 1.925 | 0 |
| 1729785300 | 1.945 | -0.07 | -3.47 | 2.05 | 2.125 | 1.925 | 0 |
| 1729698900 | 2.015 | -0.04 | -1.71 | 2.095 | 2.1 | 2.005 | 0 |
| 1729612500 | 2.05 | 0.03 | 1.74 | 2.06 | 2.19 | 2.045 | 0 |
| 1729526100 | 2.015 | -0.06 | -2.89 | 2.075 | 2.115 | 2.0099999 | 0 |
| 1729266900 | 2.075 | 0.05 | 2.47 | 2.085 | 2.1549999 | 2.055 | 0 |
| 1729180500 | 2.025 | 0.02 | 0.75 | 2.075 | 2.075 | 1.99 | 0 |
| 1729094100 | 2.0099999 | 0.05 | 2.81 | 1.98 | 2.05 | 1.97 | 0 |
| 1729007700 | 1.955 | -0.13 | -6.01 | 2.115 | 2.115 | 1.95 | 0 |
| 1728921300 | 2.08 | -0.13 | -5.67 | 2.225 | 2.225 | 2.0099999 | 0 |
| 1728662100 | 2.205 | 0.04 | 2.08 | 2.175 | 2.205 | 2.165 | 0 |
| 1728575700 | 2.16 | 0.07 | 3.10 | 2.12 | 2.16 | 2.065 | 0 |
| 1728489300 | 2.095 | 0.07 | 3.46 | 2.045 | 2.1 | 1.995 | 0 |
| 1728402900 | 2.025 | -0.23 | -10.20 | 2.25 | 2.2599999 | 2.025 | 0 |
| 1728316500 | 2.255 | 0.04 | 1.81 | 2.245 | 2.27 | 2.215 | 0 |
| 1728057300 | 2.215 | 0.08 | 3.75 | 2.185 | 2.285 | 2.18 | 0 |
| 1727970900 | 2.1349999 | -0.14 | -6.15 | 2.285 | 2.29 | 2.125 | 0 |
| 1727884500 | 2.275 | 0.12 | 5.32 | 2.245 | 2.305 | 2.24 | 0 |
| 1727798100 | 2.16 | -0.02 | -0.69 | 2.16 | 2.22 | 2.1349999 | 0 |
| 1727711700 | 2.175 | -0.15 | -6.25 | 2.34 | 2.375 | 2.17 | 0 |
| 1727452500 | 2.32 | -0.01 | -0.43 | 2.37 | 2.375 | 2.275 | 0 |
| 1727366100 | 2.33 | 0.3 | 14.78 | 2.055 | 2.335 | 2.05 | 0 |
| 1727279700 | 2.0299999 | 0.01 | 0.74 | 2.035 | 2.06 | 2.015 | 0 |
| 1727193300 | 2.015 | 0.26 | 14.49 | 1.81 | 2.05 | 1.805 | 0 |
| 1727106900 | 1.76 | 0.09 | 5.07 | 1.69 | 1.785 | 1.655 | 0 |
| 1726847700 | 1.675 | -0.1 | -5.37 | 1.74 | 1.755 | 1.665 | 0 |
| 1726761300 | 1.77 | 0.2 | 12.38 | 1.695 | 1.81 | 1.69 | 0 |
| 1726674900 | 1.575 | 0 | 0.00 | 1.565 | 1.585 | 1.54 | 0 |
| 1726588500 | 1.575 | 0.04 | 2.61 | 1.55 | 1.59 | 1.55 | 0 |
| 1726502100 | 1.535 | 0 | 0.33 | 1.535 | 1.62 | 1.53 | 0 |
| 1726242900 | 1.53 | 0.06 | 3.80 | 1.461 | 1.55 | 1.46 | 0 |
| 1726156500 | 1.474 | 0.12 | 9.02 | 1.448 | 1.52 | 1.441 | 0 |
| 1726070100 | 1.352 | 0.06 | 4.89 | 1.333 | 1.3899999 | 1.322 | 0 |
| 1725983700 | 1.289 | -0.04 | -3.08 | 1.332 | 1.349 | 1.2529999 | 0 |
| 1725897300 | 1.33 | -0 | -0.30 | 1.31 | 1.369 | 1.31 | 0 |
| 1725638100 | 1.334 | -0.13 | -8.57 | 1.428 | 1.445 | 1.326 | 0 |
| 1725551700 | 1.459 | -0.01 | -0.95 | 1.451 | 1.496 | 1.423 | 0 |
| 1725465300 | 1.473 | 0.06 | 4.10 | 1.421 | 1.478 | 1.408 | 0 |
| 1725378900 | 1.415 | -0.18 | -11.29 | 1.6 | 1.605 | 1.381 | 0 |
| 1725292500 | 1.595 | -0.04 | -2.15 | 1.69 | 1.69 | 1.55 | 0 |
| 1725033300 | 1.6299999 | 0 | 0.31 | 1.67 | 1.725 | 1.625 | 0 |
| 1724946900 | 1.625 | 0 | 0.00 | 1.65 | 1.68 | 1.615 | 0 |
| 1724860500 | 1.625 | -0.12 | -6.88 | 1.73 | 1.74 | 1.62 | 0 |
| 1724774100 | 1.745 | -0.01 | -0.29 | 1.765 | 1.785 | 1.735 | 0 |
| 1724687700 | 1.75 | 0.07 | 3.86 | 1.715 | 1.83 | 1.71 | 0 |
| 1724428500 | 1.685 | 0.1 | 5.97 | 1.615 | 1.685 | 1.615 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
