Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 21.37 | -0.73 | -3.30 | 22.93 | 23.03 | 20.95 | 0 |
| 1741193700 | 22.1 | -0.19 | -0.85 | 23.7 | 23.71 | 21.37 | 0 |
| 1741107300 | 22.29 | -1.86 | -7.70 | 23.9 | 23.9 | 22.27 | 0 |
| 1741020900 | 24.15 | -0.24 | -0.98 | 24.94 | 24.94 | 23.48 | 0 |
| 1740761700 | 24.39 | 1.02 | 4.36 | 22.95 | 24.47 | 22.82 | 0 |
| 1740675300 | 23.37 | 0 | 0.00 | 23.18 | 23.81 | 22.7 | 0 |
| 1740588900 | 23.37 | 0.75 | 3.32 | 23.33 | 24.05 | 22.71 | 0 |
| 1740502500 | 22.62 | -1.85 | -7.56 | 23.77 | 23.89 | 22.38 | 0 |
| 1740416100 | 24.47 | -1.59 | -6.10 | 26.28 | 26.28 | 24.22 | 0 |
| 1740156900 | 26.06 | 1.21 | 4.87 | 24.93 | 26.24 | 24.87 | 0 |
| 1740070500 | 24.85 | 0.84 | 3.50 | 24.44 | 24.93 | 23.83 | 0 |
| 1739984100 | 24.01 | -0.38 | -1.56 | 25.05 | 25.09 | 23.63 | 0 |
| 1739897700 | 24.39 | 0.32 | 1.33 | 24.15 | 24.53 | 23.47 | 0 |
| 1739811300 | 24.07 | -1.2 | -4.75 | 25.68 | 25.7 | 23.86 | 0 |
| 1739552100 | 25.27 | 3.28 | 14.92 | 26.9 | 27.54 | 24.71 | 0 |
| 1739465700 | 21.99 | 1.41 | 6.85 | 21.19 | 22.31 | 21.17 | 45 |
| 1739379300 | 20.58 | 0.09 | 0.44 | 20.92 | 21.27 | 19.72 | 0 |
| 1739292900 | 20.49 | 1.3 | 6.77 | 19.37 | 20.51 | 19.31 | 0 |
| 1739206500 | 19.19 | 0.12 | 0.63 | 19.13 | 19.25 | 18.76 | 0 |
| 1738947300 | 19.07 | -1.5 | -7.29 | 20.52 | 20.54 | 18.9 | 0 |
| 1738860900 | 20.57 | 1.47 | 7.70 | 19.67 | 20.57 | 18.91 | 0 |
| 1738774500 | 19.1 | -0.41 | -2.10 | 19.48 | 19.6 | 18.71 | 0 |
| 1738688100 | 19.51 | 0.25 | 1.30 | 19.54 | 19.72 | 18.69 | 0 |
| 1738601700 | 19.26 | -0.63 | -3.17 | 17.65 | 19.48 | 17.65 | 0 |
| 1738342500 | 19.89 | 0.46 | 2.37 | 19.55 | 20.58 | 19.55 | 0 |
| 1738256100 | 19.43 | 0.32 | 1.67 | 19.66 | 20 | 18.73 | 0 |
| 1738169700 | 19.11 | -0.67 | -3.39 | 18.76 | 19.65 | 17.88 | 0 |
| 1738083300 | 19.78 | -0.23 | -1.15 | 20.38 | 20.79 | 19.68 | 0 |
| 1737996900 | 20.01 | 0.17 | 0.86 | 19.12 | 20.01 | 18.85 | 0 |
| 1737737700 | 19.84 | 1.85 | 10.28 | 18.38 | 21.12 | 18.26 | 0 |
| 1737651300 | 17.99 | 0.94 | 5.51 | 16.88 | 17.99 | 16.7 | 0 |
| 1737564900 | 17.05 | 0.61 | 3.71 | 16.93 | 17.23 | 16.43 | 0 |
| 1737478500 | 16.44 | 0.3 | 1.86 | 16.02 | 16.69 | 15.82 | 0 |
| 1737392100 | 16.14 | 0.04 | 0.25 | 16.07 | 16.489999 | 15.46 | 0 |
| 1737132900 | 16.1 | 0.74 | 4.82 | 15.52 | 16.329999 | 14.91 | 0 |
| 1737046500 | 15.36 | 3.56 | 30.17 | 12.53 | 16.98 | 12.53 | 40 |
| 1736960100 | 11.8 | 0.07 | 0.60 | 12.07 | 12.13 | 10.93 | 0 |
| 1736873700 | 11.73 | -0.17 | -1.43 | 11.89 | 12.33 | 11.71 | 0 |
| 1736787300 | 11.9 | 0.36 | 3.12 | 11.6 | 12.43 | 11.3 | 0 |
| 1736528100 | 11.54 | 0.14 | 1.23 | 11.58 | 12.35 | 11.33 | 0 |
| 1736441700 | 11.4 | 0.94 | 8.99 | 10.64 | 11.57 | 9.94 | 0 |
| 1736355300 | 10.46 | -0.39 | -3.59 | 11.15 | 11.15 | 9.83 | 0 |
| 1736268900 | 10.85 | 0.98 | 9.93 | 9.74 | 10.85 | 9.6199999 | 0 |
| 1736182500 | 9.8699999 | 2.03 | 25.89 | 8.25 | 10.09 | 8.07 | 0 |
| 1735923300 | 7.84 | -1.51 | -16.15 | 9.59 | 9.63 | 7.75 | 0 |
| 1735836900 | 9.35 | -0.18 | -1.89 | 10.02 | 10.1 | 8.41 | 0 |
| 1735577700 | 9.53 | 0.24 | 2.58 | 9.6 | 10.1 | 9.31 | 0 |
| 1735318500 | 9.2899999 | 0.56 | 6.41 | 8.75 | 9.45 | 8.38 | 0 |
| 1734972900 | 8.73 | -0.23 | -2.57 | 9.15 | 9.19 | 8.55 | 0 |
| 1734713700 | 8.96 | 0.14 | 1.59 | 8.57 | 8.96 | 8.06 | 0 |
| 1734627300 | 8.82 | -0.35 | -3.82 | 8.66 | 8.88 | 8.2 | 0 |
| 1734540900 | 9.17 | -0.92 | -9.12 | 10.21 | 10.25 | 8.95 | 0 |
| 1734454500 | 10.09 | 0.17 | 1.71 | 10.12 | 10.31 | 9.33 | 0 |
| 1734368100 | 9.92 | -0.18 | -1.78 | 10.1 | 10.4 | 9.84 | 0 |
| 1734108900 | 10.1 | -0.74 | -6.83 | 11.07 | 11.15 | 9.97 | 0 |
| 1734022500 | 10.84 | 0.21 | 1.98 | 11.05 | 11.58 | 10.56 | 0 |
| 1733936100 | 10.63 | 0.52 | 5.14 | 10.36 | 11.01 | 9.7 | 0 |
| 1733849700 | 10.11 | -0.38 | -3.62 | 10.45 | 10.52 | 9.81 | 0 |
| 1733763300 | 10.49 | 1.52 | 16.95 | 9 | 10.83 | 8.96 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
