Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 7.96 | 0.06 | 0.76 | 7.85 | 7.96 | 7.83 | 0 |
| 1739984100 | 7.9 | -0.34 | -4.13 | 8.03 | 8.09 | 7.83 | 0 |
| 1739897700 | 8.24 | -0.22 | -2.60 | 8.44 | 8.46 | 8.24 | 0 |
| 1739811300 | 8.46 | 0.21 | 2.55 | 8.39 | 8.46 | 8.38 | 0 |
| 1739552100 | 8.25 | -0.08 | -0.96 | 8.34 | 8.36 | 8.24 | 0 |
| 1739465700 | 8.33 | -0.29 | -3.36 | 8.38 | 8.45 | 8.31 | 0 |
| 1739379300 | 8.6199999 | 0.03 | 0.35 | 8.6199999 | 8.65 | 8.57 | 0 |
| 1739292900 | 8.59 | -0.13 | -1.49 | 8.69 | 8.7 | 8.57 | 0 |
| 1739206500 | 8.72 | -0.07 | -0.80 | 8.75 | 8.82 | 8.71 | 0 |
| 1738947300 | 8.7899999 | 0.04 | 0.46 | 8.73 | 8.81 | 8.7 | 0 |
| 1738860900 | 8.75 | -0.08 | -0.91 | 8.76 | 8.82 | 8.74 | 0 |
| 1738774500 | 8.83 | -0.03 | -0.34 | 8.92 | 8.92 | 8.82 | 0 |
| 1738688100 | 8.86 | 0.05 | 0.57 | 8.94 | 8.98 | 8.84 | 0 |
| 1738601700 | 8.81 | -0.23 | -2.54 | 8.95 | 8.98 | 8.7899999 | 0 |
| 1738342500 | 9.0399999 | 0.07 | 0.78 | 9.03 | 9.13 | 9.02 | 0 |
| 1738256100 | 8.97 | 0 | 0.00 | 8.91 | 8.99 | 8.88 | 0 |
| 1738169700 | 8.97 | 0.02 | 0.22 | 9 | 9.03 | 8.94 | 150 |
| 1738083300 | 8.95 | 0.18 | 2.05 | 8.86 | 8.97 | 8.86 | 0 |
| 1737996900 | 8.77 | 0.13 | 1.50 | 8.78 | 8.81 | 8.7 | 0 |
| 1737737700 | 8.64 | -0.02 | -0.23 | 8.67 | 8.7 | 8.63 | 510 |
| 1737651300 | 8.66 | -0.12 | -1.37 | 8.63 | 8.67 | 8.56 | 0 |
| 1737564900 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1737478500 | 8.78 | 0.03 | 0.34 | 8.7 | 8.83 | 8.68 | 0 |
| 1737392100 | 8.75 | 0.09 | 1.04 | 8.84 | 8.88 | 8.74 | 950 |
| 1737132900 | 8.66 | 0.07 | 0.81 | 8.52 | 8.71 | 8.51 | 0 |
| 1737046500 | 8.59 | -0.11 | -1.26 | 8.6199999 | 8.63 | 8.53 | 0 |
| 1736960100 | 8.7 | -0.07 | -0.80 | 8.69 | 8.7899999 | 8.55 | 0 |
| 1736873700 | 8.77 | -0.03 | -0.34 | 8.88 | 8.96 | 8.76 | 0 |
| 1736787300 | 8.8 | 0.01 | 0.11 | 8.66 | 8.81 | 8.55 | 0 |
| 1736528100 | 8.7899999 | -0.12 | -1.35 | 8.8699999 | 8.9 | 8.73 | 300 |
| 1736441700 | 8.91 | -0.17 | -1.87 | 9.07 | 9.1 | 8.91 | 100 |
| 1736355300 | 9.08 | 0.04 | 0.44 | 9.01 | 9.1 | 9.01 | 700 |
| 1736268900 | 9.0399999 | 0.12 | 1.35 | 9.01 | 9.06 | 8.96 | 0 |
| 1736182500 | 8.92 | -0.38 | -4.09 | 9.07 | 9.07 | 8.8699999 | 300 |
| 1735923300 | 9.3 | 0.29 | 3.22 | 9.14 | 9.33 | 9.1199999 | 510 |
| 1735836900 | 9.01 | 0.32 | 3.68 | 9.03 | 9.05 | 8.93 | 0 |
| 1735577700 | 8.69 | -0.49 | -5.34 | 8.88 | 8.91 | 8.43 | 920 |
| 1735318500 | 9.18 | -0.11 | -1.18 | 9.18 | 9.23 | 9.13 | 0 |
| 1734972900 | 9.2899999 | 0.05 | 0.54 | 9.08 | 9.31 | 9.08 | 230 |
| 1734713700 | 9.24 | -0.14 | -1.49 | 9.3 | 9.33 | 9.22 | 0 |
| 1734627300 | 9.38 | -0.04 | -0.42 | 9.44 | 9.45 | 9.38 | 0 |
| 1734540900 | 9.42 | -0.24 | -2.48 | 9.45 | 9.49 | 9.41 | 0 |
| 1734454500 | 9.66 | 0.07 | 0.73 | 9.56 | 9.69 | 9.55 | 0 |
| 1734368100 | 9.59 | 0.09 | 0.95 | 9.6 | 9.66 | 9.55 | 0 |
| 1734108900 | 9.5 | 0.12 | 1.28 | 9.41 | 9.52 | 9.34 | 0 |
| 1734022500 | 9.38 | -0.07 | -0.74 | 9.44 | 9.53 | 9.38 | 0 |
| 1733936100 | 9.45 | -0.24 | -2.48 | 9.57 | 9.6 | 9.45 | 0 |
| 1733849700 | 9.69 | 0.15 | 1.57 | 9.58 | 9.72 | 9.58 | 0 |
| 1733763300 | 9.5399999 | -0.13 | -1.34 | 9.55 | 9.59 | 9.49 | 0 |
| 1733504100 | 9.67 | 0.06 | 0.62 | 9.68 | 9.72 | 9.65 | 0 |
| 1733417700 | 9.61 | -0.18 | -1.84 | 9.71 | 9.71 | 9.61 | 0 |
| 1733331300 | 9.7899999 | 0.07 | 0.72 | 9.75 | 9.83 | 9.74 | 0 |
| 1733244900 | 9.72 | 0.13 | 1.36 | 9.65 | 9.75 | 9.61 | 0 |
| 1733158500 | 9.59 | 0.12 | 1.27 | 9.6199999 | 9.67 | 9.58 | 0 |
| 1732899300 | 9.47 | -0.05 | -0.53 | 9.44 | 9.49 | 9.43 | 0 |
| 1732812900 | 9.52 | -0.01 | -0.10 | 9.56 | 9.58 | 9.52 | 0 |
| 1732726500 | 9.53 | 0.07 | 0.74 | 9.49 | 9.5399999 | 9.46 | 0 |
| 1732640100 | 9.46 | 0.13 | 1.39 | 9.42 | 9.46 | 9.32 | 0 |
| 1732553700 | 9.33 | -0.33 | -3.42 | 9.38 | 9.44 | 9.31 | 0 |
| 1732294500 | 9.66 | 0.35 | 3.76 | 9.3699999 | 9.67 | 9.33 | 0 |
| 1732208100 | 9.31 | -0.22 | -2.31 | 9.35 | 9.38 | 9.26 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
