Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727106900 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1726847700 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1726761300 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1726674900 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1726588500 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1726502100 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1726242900 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1726156500 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1726070100 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1725983700 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1725897300 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1725638100 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1725551700 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1725465300 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1725378900 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1725292500 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1725033300 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1724946900 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1724860500 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1724774100 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1724687700 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1724428500 | 2.88 | 0 | 0.00 | 2.865 | 2.895 | 2.86 | 0 |
| 1724342100 | 2.88 | 0.01 | 0.35 | 2.88 | 2.925 | 2.875 | 0 |
| 1724255700 | 2.87 | 0.04 | 1.59 | 2.825 | 2.875 | 2.815 | 0 |
| 1724169300 | 2.825 | -0.06 | -1.91 | 2.8849999 | 2.9049999 | 2.825 | 0 |
| 1724082900 | 2.88 | 0.02 | 0.70 | 2.85 | 2.89 | 2.825 | 0 |
| 1723823700 | 2.86 | 0.18 | 6.52 | 2.9049999 | 2.9049999 | 2.825 | 0 |
| 1723650900 | 2.685 | 0.01 | 0.37 | 2.705 | 2.715 | 2.66 | 0 |
| 1723564500 | 2.675 | 0.03 | 1.13 | 2.6549999 | 2.69 | 2.615 | 0 |
| 1723478100 | 2.645 | 0.02 | 0.76 | 2.665 | 2.67 | 2.63 | 0 |
| 1723218900 | 2.625 | -0.01 | -0.19 | 2.6549999 | 2.68 | 2.58 | 0 |
| 1723132500 | 2.63 | -0.01 | -0.38 | 2.545 | 2.64 | 2.515 | 0 |
| 1723046100 | 2.64 | 0.19 | 7.76 | 2.525 | 2.66 | 2.5 | 0 |
| 1722959700 | 2.45 | 0.09 | 3.59 | 2.48 | 2.48 | 2.355 | 0 |
| 1722873300 | 2.365 | -0.2 | -7.80 | 2.35 | 2.38 | 2.205 | 0 |
| 1722614100 | 2.565 | -0.28 | -9.68 | 2.75 | 2.75 | 2.55 | 0 |
| 1722527700 | 2.84 | -0.14 | -4.70 | 2.995 | 2.995 | 2.835 | 0 |
| 1722441300 | 2.98 | 0.11 | 3.83 | 2.995 | 3.05 | 2.955 | 0 |
| 1722354900 | 2.87 | 0.04 | 1.59 | 2.85 | 2.9 | 2.835 | 0 |
| 1722268500 | 2.825 | -0.02 | -0.70 | 2.88 | 2.9049999 | 2.82 | 0 |
| 1722009300 | 2.845 | 0.08 | 2.89 | 2.735 | 2.85 | 2.735 | 0 |
| 1721922900 | 2.765 | -0.05 | -1.60 | 2.725 | 2.7799999 | 2.68 | 0 |
| 1721836500 | 2.81 | -0.11 | -3.77 | 2.9049999 | 2.9049999 | 2.81 | 0 |
| 1721750100 | 2.92 | -0.05 | -1.52 | 2.97 | 2.995 | 2.92 | 0 |
| 1721663700 | 2.965 | 0.1 | 3.49 | 2.875 | 2.985 | 2.875 | 0 |
| 1721404500 | 2.865 | -0.1 | -3.21 | 2.97 | 2.985 | 2.865 | 0 |
| 1721318100 | 2.96 | -0.01 | -0.17 | 2.96 | 3.05 | 2.955 | 0 |
| 1721231700 | 2.965 | -0.17 | -5.27 | 3.07 | 3.07 | 2.965 | 0 |
| 1721145300 | 3.13 | -0.06 | -1.88 | 3.12 | 3.16 | 3.11 | 0 |
| 1721058900 | 3.19 | -0.07 | -2.15 | 3.22 | 3.2799999 | 3.19 | 0 |
| 1720799700 | 3.2599999 | 0.09 | 2.84 | 3.16 | 3.2599999 | 3.16 | 0 |
| 1720713300 | 3.17 | -0.02 | -0.63 | 3.24 | 3.25 | 3.17 | 0 |
| 1720626900 | 3.19 | 0.09 | 2.90 | 3.11 | 3.19 | 3.1 | 0 |
| 1720540500 | 3.1 | -0.04 | -1.27 | 3.15 | 3.17 | 3.1 | 0 |
| 1720454100 | 3.14 | 0.02 | 0.64 | 3.13 | 3.18 | 3.12 | 0 |
| 1720194900 | 3.12 | -0.04 | -1.27 | 3.18 | 3.2 | 3.12 | 0 |
| 1720108500 | 3.16 | 0.04 | 1.28 | 3.14 | 3.19 | 3.14 | 0 |
| 1720022100 | 3.12 | 0.08 | 2.63 | 3.11 | 3.15 | 3.1 | 0 |
| 1719935700 | 3.04 | 0 | 0.00 | 3.05 | 3.05 | 2.965 | 0 |
| 1719849300 | 3.04 | 0 | 0.00 | 3.1 | 3.12 | 3.0299999 | 0 |
| 1719590100 | 3.04 | -0.03 | -0.98 | 3.09 | 3.12 | 3.04 | 0 |
| 1719503700 | 3.07 | 0.02 | 0.66 | 3.06 | 3.1 | 3.06 | 0 |
| 1719417300 | 3.05 | -0.02 | -0.65 | 3.12 | 3.15 | 3.02 | 0 |
| 1719330900 | 3.07 | -0.02 | -0.65 | 3.08 | 3.09 | 3.0299999 | 0 |
| 1719244500 | 3.09 | 0.01 | 0.32 | 3.07 | 3.12 | 3.04 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
