Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 91.15 | -0.15 | -0.16 | 90.08 | 91.36 | 90.01 | 0 |
| 1740675300 | 91.3 | 0.81 | 0.90 | 89.59 | 91.36 | 88.82 | 0 |
| 1740588900 | 90.49 | 1.93 | 2.18 | 90.34 | 90.71 | 90.12 | 0 |
| 1740502500 | 88.56 | -0.83 | -0.93 | 89.67 | 91.19 | 88.56 | 0 |
| 1740416100 | 89.39 | -0.99 | -1.10 | 93.15 | 93.65 | 89.39 | 139 |
| 1740156900 | 90.38 | -1.51 | -1.64 | 91.35 | 91.89 | 90.38 | 50 |
| 1740070500 | 91.89 | -0.83 | -0.90 | 91.91 | 93.27 | 91.57 | 0 |
| 1739984100 | 92.72 | -2.75 | -2.88 | 92.52 | 93.42 | 91.95 | 100 |
| 1739897700 | 95.47 | 2.31 | 2.48 | 95.68 | 96.58 | 95.03 | 308 |
| 1739811300 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1739552100 | 93.16 | 0.99 | 1.07 | 93.2 | 93.59 | 91.85 | 0 |
| 1739465700 | 92.17 | 6.72 | 7.86 | 88.52 | 92.39 | 87.94 | 0 |
| 1739379300 | 85.45 | -0.33 | -0.38 | 85.43 | 86.71 | 85.21 | 0 |
| 1739292900 | 85.78 | 1.03 | 1.22 | 84.54 | 85.78 | 84.48 | 0 |
| 1739206500 | 84.75 | 3.1 | 3.80 | 82.22 | 85.47 | 81.96 | 0 |
| 1738947300 | 81.65 | -0.66 | -0.80 | 82.61 | 84.65 | 81.14 | 0 |
| 1738860900 | 82.31 | 0.96 | 1.18 | 81.51 | 83.38 | 81.51 | 0 |
| 1738774500 | 81.35 | 0.8 | 0.99 | 79.86 | 82.12 | 79.86 | 8 |
| 1738688100 | 80.55 | 1.08 | 1.36 | 80.47 | 81.92 | 79.6 | 12 |
| 1738601700 | 79.47 | -1.04 | -1.29 | 78.11 | 80.5 | 77.3 | 49 |
| 1738342500 | 80.51 | -0.21 | -0.26 | 82.08 | 82.64 | 80.51 | 100 |
| 1738256100 | 80.72 | -0.32 | -0.39 | 80.58 | 81.8 | 79.57 | 0 |
| 1738169700 | 81.04 | -0.1 | -0.12 | 81.72 | 82.19 | 80.87 | 100 |
| 1738083300 | 81.14 | 0.22 | 0.27 | 80.52 | 81.65 | 80.27 | 50 |
| 1737996900 | 80.92 | 0.07 | 0.09 | 80.81 | 81.35 | 79.64 | 0 |
| 1737737700 | 80.85 | 0.54 | 0.67 | 81.39 | 81.87 | 80.73 | 500 |
| 1737651300 | 80.31 | -0.69 | -0.85 | 80.77 | 81.35 | 79.67 | 0 |
| 1737564900 | 81 | -1.6 | -1.94 | 80.67 | 82.2 | 80.29 | 125 |
| 1737478500 | 82.6 | -4.55 | -5.22 | 86.38 | 86.41 | 82.6 | 0 |
| 1737392100 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1737132900 | 87.15 | 1.04 | 1.21 | 86.64 | 87.53 | 86.18 | 100 |
| 1737046500 | 86.11 | -1.13 | -1.30 | 87.87 | 87.93 | 85.53 | 1000 |
| 1736960100 | 87.24 | -0.09 | -0.10 | 86.38 | 87.47 | 85.81 | 230 |
| 1736873700 | 87.33 | 0.24 | 0.28 | 88.69 | 89.57 | 87.24 | 0 |
| 1736787300 | 87.09 | 0.1 | 0.11 | 87.08 | 87.82 | 86.33 | 0 |
| 1736528100 | 86.99 | -2.37 | -2.65 | 87.3 | 87.9 | 86.05 | 100 |
| 1736441700 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
| 1736355300 | 89.36 | 0.24 | 0.27 | 89.26 | 89.67 | 88.73 | 0 |
| 1736268900 | 89.12 | 2.42 | 2.79 | 88 | 89.52 | 87.5 | 330 |
| 1736182500 | 86.7 | 0.38 | 0.44 | 86.54 | 87.31 | 85.89 | 0 |
| 1735923300 | 86.32 | 1.55 | 1.83 | 84.24 | 86.32 | 84.14 | 5 |
| 1735836900 | 84.77 | 0.01 | 0.01 | 84.94 | 85.3 | 84.42 | 40 |
| 1735577700 | 84.76 | 0.65 | 0.77 | 83.46 | 85.35 | 83.35 | 0 |
| 1735318500 | 84.11 | -2.4 | -2.77 | 83.62 | 85.16 | 83.51 | 160 |
| 1734972900 | 86.51 | 0.06 | 0.07 | 86.39 | 86.57 | 85.97 | 0 |
| 1734713700 | 86.45 | 1.89 | 2.24 | 84.45 | 86.45 | 83.95 | 115 |
| 1734627300 | 84.56 | -2.27 | -2.61 | 85.68 | 86.56 | 84.41 | 0 |
| 1734540900 | 86.83 | -0.51 | -0.58 | 87.08 | 87.59 | 86.83 | 0 |
| 1734454500 | 87.34 | -0.79 | -0.90 | 87.88 | 88 | 87.28 | 0 |
| 1734368100 | 88.13 | -1.99 | -2.21 | 89.87 | 90.01 | 87.87 | 120 |
| 1734108900 | 90.12 | 0.05 | 0.06 | 90.3 | 91.4 | 90.12 | 100 |
| 1734022500 | 90.07 | 0.94 | 1.05 | 89.52 | 90.13 | 89.08 | 0 |
| 1733936100 | 89.13 | 0.16 | 0.18 | 89.1 | 90.21 | 88.93 | 0 |
| 1733849700 | 88.97 | -4.03 | -4.33 | 89.91 | 90.92 | 88.97 | 325 |
| 1733763300 | 93 | -0.09 | -0.10 | 93.25 | 93.4 | 92.83 | 3 |
| 1733504100 | 93.09 | 0.36 | 0.39 | 93.07 | 93.53 | 92.64 | 200 |
| 1733417700 | 92.73 | 1.43 | 1.57 | 91.88 | 93.25 | 91.88 | 270 |
| 1733331300 | 91.3 | -2.67 | -2.84 | 91.44 | 92.1 | 91.15 | 110 |
| 1733244900 | 93.97 | -2.27 | -2.36 | 96.43 | 96.43 | 93.55 | 46 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
