Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 3.23 | 0.02 | 0.62 | 3.22 | 3.2599999 | 3.18 | 0 |
| 1739811300 | 3.21 | 0.05 | 1.58 | 3.22 | 3.27 | 3.14 | 500 |
| 1739552100 | 3.16 | 0.04 | 1.28 | 3.2 | 3.2599999 | 3.11 | 0 |
| 1739465700 | 3.12 | -0.04 | -1.27 | 3.23 | 3.2599999 | 3.05 | 0 |
| 1739379300 | 3.16 | -0.05 | -1.56 | 3.3 | 3.3 | 3.1 | 0 |
| 1739292900 | 3.21 | 0.13 | 4.22 | 3.15 | 3.23 | 3.09 | 0 |
| 1739206500 | 3.08 | 0.04 | 1.32 | 3.13 | 3.14 | 3.02 | 0 |
| 1738947300 | 3.04 | 0.06 | 1.84 | 2.99 | 3.05 | 2.94 | 0 |
| 1738860900 | 2.985 | 0.1 | 3.47 | 2.98 | 3.12 | 2.95 | 0 |
| 1738774500 | 2.8849999 | -0.05 | -1.54 | 2.945 | 3.0099999 | 2.8849999 | 0 |
| 1738688100 | 2.93 | 0.15 | 5.21 | 2.87 | 2.935 | 2.62 | 0 |
| 1738601700 | 2.785 | -0.08 | -2.62 | 2.56 | 2.825 | 2.56 | 0 |
| 1738342500 | 2.86 | 0.04 | 1.42 | 2.9 | 2.94 | 2.81 | 0 |
| 1738256100 | 2.82 | 0.19 | 7.22 | 2.735 | 2.84 | 2.6549999 | 0 |
| 1738169700 | 2.63 | 0.01 | 0.38 | 2.775 | 2.775 | 2.525 | 0 |
| 1738083300 | 2.62 | 0 | 0.00 | 2.695 | 2.7599999 | 2.6 | 0 |
| 1737996900 | 2.62 | 0.03 | 1.16 | 2.55 | 2.7 | 2.55 | 0 |
| 1737737700 | 2.59 | -0.23 | -7.99 | 2.925 | 2.93 | 2.575 | 0 |
| 1737651300 | 2.815 | -0.04 | -1.40 | 2.81 | 2.89 | 2.785 | 0 |
| 1737564900 | 2.855 | -0.08 | -2.56 | 2.97 | 2.995 | 2.835 | 0 |
| 1737478500 | 2.93 | -0.19 | -6.09 | 3.11 | 3.14 | 2.8849999 | 0 |
| 1737392100 | 3.12 | -0.18 | -5.45 | 3.36 | 3.38 | 3.1 | 0 |
| 1737132900 | 3.3 | 0.15 | 4.76 | 3.2 | 3.36 | 3.2 | 0 |
| 1737046500 | 3.15 | -0.06 | -1.87 | 3.2599999 | 3.32 | 3.14 | 0 |
| 1736960100 | 3.21 | 0.26 | 8.63 | 3.08 | 3.21 | 3.07 | 0 |
| 1736873700 | 2.955 | -0.1 | -3.11 | 3.18 | 3.18 | 2.945 | 0 |
| 1736787300 | 3.05 | 0.07 | 2.18 | 2.97 | 3.14 | 2.97 | 0 |
| 1736528100 | 2.985 | 0.02 | 0.84 | 3 | 3.25 | 2.945 | 0 |
| 1736441700 | 2.96 | 0.09 | 2.96 | 2.8 | 2.99 | 2.7799999 | 0 |
| 1736355300 | 2.875 | 0.01 | 0.35 | 2.9049999 | 2.965 | 2.795 | 0 |
| 1736268900 | 2.865 | 0 | 0.00 | 2.77 | 2.9 | 2.725 | 0 |
| 1736182500 | 2.865 | 0.18 | 6.51 | 2.82 | 2.8849999 | 2.675 | 0 |
| 1735923300 | 2.69 | -0.01 | -0.19 | 2.755 | 2.765 | 2.63 | 0 |
| 1735836900 | 2.695 | 0.37 | 15.67 | 2.425 | 2.695 | 2.41 | 1180 |
| 1735577700 | 2.33 | 0.13 | 5.91 | 2.265 | 2.345 | 2.195 | 0 |
| 1735318500 | 2.2 | 0.22 | 11.11 | 2.0299999 | 2.2 | 2.0299999 | 0 |
| 1734972900 | 1.98 | -0.05 | -2.22 | 2.045 | 2.06 | 1.92 | 0 |
| 1734713700 | 2.025 | -0.05 | -2.17 | 2.05 | 2.05 | 1.875 | 0 |
| 1734627300 | 2.07 | -0.12 | -5.26 | 2.12 | 2.1349999 | 2.045 | 500 |
| 1734540900 | 2.185 | 0.11 | 5.05 | 2.235 | 2.255 | 2.125 | 0 |
| 1734454500 | 2.08 | -0.33 | -13.69 | 2.42 | 2.425 | 2.055 | 800 |
| 1734368100 | 2.41 | -0.17 | -6.41 | 2.675 | 2.675 | 2.41 | 0 |
| 1734108900 | 2.575 | -0.06 | -2.09 | 2.685 | 2.7 | 2.565 | 230 |
| 1734022500 | 2.63 | -0.03 | -1.13 | 2.765 | 2.8 | 2.63 | 0 |
| 1733936100 | 2.66 | -0.04 | -1.48 | 2.685 | 2.745 | 2.63 | 0 |
| 1733849700 | 2.7 | -0.14 | -4.76 | 2.765 | 2.775 | 2.68 | 0 |
| 1733763300 | 2.835 | 0.14 | 5.00 | 2.83 | 2.9 | 2.815 | 0 |
| 1733504100 | 2.7 | -0.09 | -3.23 | 2.805 | 2.9 | 2.675 | 0 |
| 1733417700 | 2.79 | 0 | 0.00 | 2.75 | 2.795 | 2.71 | 0 |
| 1733331300 | 2.79 | 0.02 | 0.54 | 2.86 | 2.935 | 2.775 | 0 |
| 1733244900 | 2.775 | 0.15 | 5.71 | 2.71 | 2.835 | 2.695 | 0 |
| 1733158500 | 2.625 | -0.13 | -4.72 | 2.755 | 2.7599999 | 2.61 | 0 |
| 1732899300 | 2.755 | -0.01 | -0.18 | 2.785 | 2.83 | 2.705 | 0 |
| 1732812900 | 2.7599999 | 0.01 | 0.55 | 2.855 | 2.895 | 2.695 | 0 |
| 1732726500 | 2.745 | -0.07 | -2.31 | 2.855 | 2.895 | 2.615 | 0 |
| 1732640100 | 2.81 | -0.28 | -9.06 | 3.06 | 3.11 | 2.81 | 0 |
| 1732553700 | 3.09 | -0.17 | -5.21 | 3.35 | 3.39 | 3.09 | 0 |
| 1732294500 | 3.2599999 | 0.08 | 2.52 | 3.17 | 3.3 | 3.15 | 0 |
| 1732208100 | 3.18 | 0.11 | 3.58 | 3.13 | 3.2 | 3.0099999 | 0 |
| 1732121700 | 3.07 | 0.01 | 0.33 | 3.24 | 3.24 | 3.06 | 0 |
| 1732035300 | 3.06 | -0.2 | -6.13 | 3.36 | 3.38 | 2.97 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
