Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 2.205 | 0.08 | 3.52 | 2.12 | 2.24 | 2.12 | 0 |
| 1739465700 | 2.13 | 0.19 | 9.51 | 2.025 | 2.16 | 2.0099999 | 0 |
| 1739379300 | 1.945 | 0.1 | 5.14 | 1.875 | 1.96 | 1.86 | 0 |
| 1739292900 | 1.85 | -0.06 | -2.89 | 1.91 | 1.915 | 1.835 | 0 |
| 1739206500 | 1.905 | 0.03 | 1.87 | 1.9 | 1.945 | 1.88 | 0 |
| 1738947300 | 1.87 | 0.03 | 1.63 | 1.84 | 1.97 | 1.84 | 0 |
| 1738860900 | 1.84 | 0.11 | 6.36 | 1.825 | 1.875 | 1.725 | 0 |
| 1738774500 | 1.73 | -0.16 | -8.47 | 1.83 | 1.83 | 1.695 | 0 |
| 1738688100 | 1.89 | -0.01 | -0.53 | 1.92 | 1.93 | 1.83 | 0 |
| 1738601700 | 1.9 | -0.03 | -1.30 | 1.755 | 1.91 | 1.745 | 0 |
| 1738342500 | 1.925 | -0.02 | -1.03 | 1.965 | 1.97 | 1.915 | 0 |
| 1738256100 | 1.945 | 0.02 | 1.04 | 1.935 | 1.96 | 1.92 | 0 |
| 1738169700 | 1.925 | 0.03 | 1.32 | 1.935 | 1.935 | 1.88 | 0 |
| 1738083300 | 1.9 | 0.02 | 1.06 | 1.895 | 1.925 | 1.845 | 0 |
| 1737996900 | 1.88 | -0.01 | -0.27 | 1.875 | 1.93 | 1.855 | 0 |
| 1737737700 | 1.885 | 0.07 | 3.57 | 1.865 | 1.975 | 1.86 | 0 |
| 1737651300 | 1.82 | 0.03 | 1.39 | 1.95 | 1.955 | 1.785 | 0 |
| 1737564900 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1737478500 | 1.795 | -0.01 | -0.28 | 1.705 | 1.845 | 1.705 | 0 |
| 1737392100 | 1.8 | -0.05 | -2.70 | 1.87 | 1.895 | 1.8 | 0 |
| 1737132900 | 1.85 | 0.03 | 1.65 | 1.84 | 1.93 | 1.82 | 0 |
| 1737046500 | 1.82 | 0.08 | 4.30 | 1.8 | 1.93 | 1.8 | 0 |
| 1736960100 | 1.745 | 0.1 | 6.08 | 1.67 | 1.745 | 1.6299999 | 0 |
| 1736873700 | 1.645 | 0.1 | 6.47 | 1.6299999 | 1.695 | 1.6299999 | 0 |
| 1736787300 | 1.545 | 0.01 | 0.65 | 1.57 | 1.6 | 1.51 | 0 |
| 1736528100 | 1.535 | -0.06 | -3.46 | 1.575 | 1.58 | 1.496 | 0 |
| 1736441700 | 1.59 | -0.09 | -5.36 | 1.695 | 1.695 | 1.58 | 0 |
| 1736355300 | 1.68 | -0.04 | -2.33 | 1.695 | 1.72 | 1.6299999 | 0 |
| 1736268900 | 1.72 | 0.02 | 1.47 | 1.7 | 1.74 | 1.65 | 0 |
| 1736182500 | 1.695 | 0.1 | 6.27 | 1.6299999 | 1.775 | 1.62 | 0 |
| 1735923300 | 1.595 | -0.1 | -5.62 | 1.695 | 1.695 | 1.58 | 0 |
| 1735836900 | 1.69 | 0.04 | 2.42 | 1.715 | 1.73 | 1.62 | 0 |
| 1735577700 | 1.65 | -0.03 | -1.79 | 1.695 | 1.695 | 1.645 | 0 |
| 1735318500 | 1.68 | 0.06 | 3.70 | 1.7 | 1.7 | 1.655 | 0 |
| 1734972900 | 1.62 | -0.07 | -3.86 | 1.685 | 1.695 | 1.615 | 0 |
| 1734713700 | 1.685 | 0.04 | 2.12 | 1.61 | 1.685 | 1.5 | 0 |
| 1734627300 | 1.65 | -0.03 | -1.49 | 1.635 | 1.755 | 1.635 | 0 |
| 1734540900 | 1.675 | 0.24 | 16.89 | 1.755 | 1.755 | 1.665 | 0 |
| 1734454500 | 1.433 | 0.03 | 1.92 | 1.431 | 1.481 | 1.391 | 0 |
| 1734368100 | 1.406 | -0.07 | -4.81 | 1.48 | 1.49 | 1.372 | 0 |
| 1734108900 | 1.477 | 0.06 | 4.09 | 1.421 | 1.53 | 1.421 | 0 |
| 1734022500 | 1.419 | 0.01 | 1.00 | 1.428 | 1.458 | 1.408 | 0 |
| 1733936100 | 1.405 | -0.01 | -0.92 | 1.422 | 1.45 | 1.385 | 0 |
| 1733849700 | 1.418 | 0.04 | 3.20 | 1.3759999 | 1.421 | 1.373 | 0 |
| 1733763300 | 1.374 | -0.03 | -1.79 | 1.3779999 | 1.456 | 1.362 | 0 |
| 1733504100 | 1.399 | 0.12 | 9.13 | 1.271 | 1.427 | 1.266 | 0 |
| 1733417700 | 1.282 | 0.1 | 8.55 | 1.165 | 1.298 | 1.163 | 0 |
| 1733331300 | 1.181 | 0.2 | 20.63 | 0.988 | 1.218 | 0.984 | 0 |
| 1733244900 | 0.979 | 0.032 | 3.38 | 0.979 | 1.037 | 0.974 | 0 |
| 1733158500 | 0.947 | -0.131 | -12.15 | 1.042 | 1.058 | 0.865 | 0 |
| 1732899300 | 1.078 | 0.1 | 10.56 | 0.976 | 1.078 | 0.934 | 0 |
| 1732812900 | 0.975 | 0.051 | 5.52 | 0.979 | 1.004 | 0.938 | 0 |
| 1732726500 | 0.924 | -0.034 | -3.55 | 0.953 | 0.962 | 0.855 | 0 |
| 1732640100 | 0.958 | -0.056 | -5.52 | 0.973 | 1 | 0.923 | 0 |
| 1732553700 | 1.014 | -0.03 | -2.69 | 1.06 | 1.083 | 0.924 | 0 |
| 1732294500 | 1.042 | -0.02 | -2.16 | 1.111 | 1.125 | 0.986 | 0 |
| 1732208100 | 1.065 | 0 | 0.00 | 1.075 | 1.087 | 0.991 | 0 |
| 1732121700 | 1.065 | -0.1 | -8.74 | 1.21 | 1.216 | 1.063 | 0 |
| 1732035300 | 1.167 | -0.03 | -2.59 | 1.203 | 1.209 | 1.05 | 0 |
| 1731948900 | 1.198 | 0.07 | 5.74 | 1.152 | 1.202 | 1.123 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
