Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730998500 | 10.88 | 0.47 | 4.51 | 10.94 | 10.94 | 10.73 | 0 |
| 1730912100 | 10.41 | 0.59 | 6.01 | 10.11 | 10.58 | 10.01 | 0 |
| 1730825700 | 9.82 | 0.17 | 1.76 | 9.71 | 9.82 | 9.57 | 0 |
| 1730739300 | 9.65 | -0.13 | -1.33 | 9.77 | 9.78 | 9.56 | 0 |
| 1730480100 | 9.78 | 0.14 | 1.45 | 9.6199999 | 9.85 | 9.5 | 0 |
| 1730393700 | 9.64 | -0.57 | -5.58 | 10.21 | 10.22 | 9.58 | 0 |
| 1730307300 | 10.21 | -0.05 | -0.49 | 10.39 | 10.39 | 10.11 | 0 |
| 1730220900 | 10.26 | -0.02 | -0.19 | 10.39 | 10.39 | 10.16 | 0 |
| 1730134500 | 10.28 | -0.03 | -0.29 | 10.28 | 10.33 | 10.13 | 0 |
| 1729871700 | 10.31 | 0.14 | 1.38 | 10.29 | 10.4 | 10.14 | 0 |
| 1729785300 | 10.17 | -0.01 | -0.10 | 10.25 | 10.27 | 10.15 | 0 |
| 1729698900 | 10.18 | -0.17 | -1.64 | 10.52 | 10.52 | 10.18 | 0 |
| 1729612500 | 10.35 | -0.01 | -0.10 | 10.57 | 10.58 | 10.3 | 0 |
| 1729526100 | 10.36 | -0.2 | -1.89 | 10.7 | 10.7 | 10.36 | 0 |
| 1729266900 | 10.56 | 0.02 | 0.19 | 10.6 | 10.61 | 10.46 | 0 |
| 1729180500 | 10.54 | 0.21 | 2.03 | 10.56 | 10.65 | 10.42 | 0 |
| 1729094100 | 10.33 | -0.12 | -1.15 | 10.44 | 10.44 | 10.28 | 0 |
| 1729007700 | 10.45 | -0.05 | -0.48 | 10.58 | 10.62 | 10.4 | 0 |
| 1728921300 | 10.5 | 0.18 | 1.74 | 10.47 | 10.57 | 10.32 | 0 |
| 1728662100 | 10.32 | 0.15 | 1.47 | 10.28 | 10.35 | 10.14 | 0 |
| 1728575700 | 10.17 | 0.04 | 0.39 | 10.33 | 10.33 | 10.1 | 0 |
| 1728489300 | 10.13 | 0.2 | 2.01 | 10.11 | 10.13 | 9.97 | 0 |
| 1728402900 | 9.93 | -0.09 | -0.90 | 9.92 | 9.96 | 9.73 | 0 |
| 1728316500 | 10.02 | 0.17 | 1.73 | 10.19 | 10.19 | 9.97 | 0 |
| 1728057300 | 9.85 | 0.08 | 0.82 | 9.93 | 10 | 9.7899999 | 0 |
| 1727970900 | 9.77 | -0.12 | -1.21 | 10.01 | 10.01 | 9.73 | 0 |
| 1727884500 | 9.89 | 0.05 | 0.51 | 10.02 | 10.02 | 9.73 | 0 |
| 1727798100 | 9.84 | -0.16 | -1.60 | 10.24 | 10.25 | 9.8 | 0 |
| 1727711700 | 10 | -0.2 | -1.96 | 10.21 | 10.21 | 9.96 | 0 |
| 1727452500 | 10.2 | 0.17 | 1.69 | 10.22 | 10.28 | 10.15 | 0 |
| 1727366100 | 10.03 | 0.12 | 1.21 | 10.05 | 10.22 | 9.94 | 0 |
| 1727279700 | 9.91 | 0.01 | 0.10 | 10.05 | 10.05 | 9.89 | 0 |
| 1727193300 | 9.9 | 0.07 | 0.71 | 9.97 | 9.97 | 9.7899999 | 500 |
| 1727106900 | 9.83 | 0.18 | 1.87 | 9.85 | 9.88 | 9.73 | 0 |
| 1726847700 | 9.65 | -0.2 | -2.03 | 9.99 | 9.99 | 9.6199999 | 0 |
| 1726761300 | 9.85 | 0.47 | 5.01 | 9.49 | 9.8699999 | 9.38 | 6000 |
| 1726674900 | 9.38 | -0.14 | -1.47 | 9.56 | 9.56 | 9.36 | 0 |
| 1726588500 | 9.52 | 0.18 | 1.93 | 9.5399999 | 9.57 | 9.43 | 0 |
| 1726502100 | 9.34 | -0.08 | -0.85 | 9.5399999 | 9.5399999 | 9.31 | 0 |
| 1726242900 | 9.42 | 0.33 | 3.63 | 9.3699999 | 9.44 | 9.25 | 1210 |
| 1726156500 | 9.09 | 0.64 | 7.57 | 9.15 | 9.17 | 8.98 | 2500 |
| 1726070100 | 8.45 | -0.24 | -2.76 | 8.84 | 8.84 | 8.32 | 730 |
| 1725983700 | 8.69 | 0.14 | 1.64 | 8.65 | 8.73 | 8.59 | 0 |
| 1725897300 | 8.55 | 0.12 | 1.42 | 8.46 | 8.68 | 8.3699999 | 0 |
| 1725638100 | 8.43 | -0.38 | -4.31 | 8.96 | 8.97 | 8.43 | 0 |
| 1725551700 | 8.81 | -0.22 | -2.44 | 9.08 | 9.09 | 8.81 | 0 |
| 1725465300 | 9.03 | -0.3 | -3.22 | 9.18 | 9.19 | 8.91 | 0 |
| 1725378900 | 9.33 | -0.36 | -3.72 | 9.84 | 9.84 | 9.2899999 | 0 |
| 1725292500 | 9.69 | 0.17 | 1.79 | 9.84 | 9.84 | 9.68 | 0 |
| 1725033300 | 9.52 | -0.1 | -1.04 | 9.61 | 9.68 | 9.48 | 0 |
| 1724946900 | 9.6199999 | 0.22 | 2.34 | 9.53 | 9.66 | 9.4 | 0 |
| 1724860500 | 9.4 | -0.11 | -1.16 | 9.67 | 9.67 | 9.4 | 0 |
| 1724774100 | 9.51 | 0.03 | 0.32 | 9.6 | 9.61 | 9.41 | 0 |
| 1724687700 | 9.48 | -0.07 | -0.73 | 9.68 | 9.68 | 9.47 | 0 |
| 1724428500 | 9.55 | 0.16 | 1.70 | 9.38 | 9.59 | 9.26 | 0 |
| 1724342100 | 9.39 | -0.01 | -0.11 | 9.58 | 9.58 | 9.38 | 0 |
| 1724255700 | 9.4 | 0.09 | 0.97 | 9.44 | 9.48 | 9.31 | 0 |
| 1724169300 | 9.31 | 0.04 | 0.43 | 9.52 | 9.53 | 9.31 | 0 |
| 1724082900 | 9.27 | 0.19 | 2.09 | 9.27 | 9.28 | 9.14 | 0 |
| 1723823700 | 9.08 | 0.57 | 6.70 | 9.22 | 9.22 | 9.0399999 | 0 |
| 1723650900 | 8.51 | 0.21 | 2.53 | 8.57 | 8.57 | 8.4 | 0 |
| 1723564500 | 8.3 | 0.35 | 4.40 | 8.14 | 8.3 | 8 | 0 |
| 1723478100 | 7.95 | 0.02 | 0.25 | 8.1 | 8.1 | 7.9 | 0 |
| 1723218900 | 7.93 | 0.21 | 2.72 | 7.97 | 7.97 | 7.79 | 0 |
| 1723132500 | 7.72 | -0.06 | -0.77 | 7.4 | 7.73 | 7.23 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
