ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
BNP Paribas Issuance

BNP Paribas Issuance (P1IA69)

14,99
-0,78
(-4,95%)
Fechado 18 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174223050015.30.21.3214.9415.5114.90
174197130015.10.755.2314.615.2114.540
174188490014.35-0.65-4.3314.7314.9914.350
1741798500150.372.5314.7415.4814.48100
174171210014.63-0.75-4.8815.2115.3314.480
174162570015.38-0.44-2.7816.3616.3615.380
174136650015.82-0.97-5.7816.4516.55999915.820
174128010016.790.221.3317.317.3116.430
174119370016.57-0.26-1.5417.417.4116.550
174110730016.83-2.03-10.7618.1218.1216.820
174102090018.860.482.6119.1719.2818.70
174076170018.38-0.77-4.0218.3218.6118.190
174067530019.15-0.25-1.2919.2419.4218.810
174058890019.40.693.6919.1619.4519.10
174050250018.71-0.83-4.2519.3219.3518.630
174041610019.54-0.77-3.7919.7919.9319.30
174015690020.31-0.06-0.2920.5720.6720.230
174007050020.37-0.44-2.1120.7520.8320.340
173998410020.810.211.0220.7820.8220.630
173989770020.6-0.08-0.3920.8120.8420.570
173981130020.680.130.6320.6520.720.60
173955210020.550.170.8320.7220.7220.50
173946570020.380.442.2120.1720.4419.920
173937930019.94-0.45-2.2120.3720.419.80
173929290020.39-0.03-0.1520.3120.4220.190
173920650020.420.160.7920.2520.520.220
173894730020.26-0.2-0.9820.4820.6420.140
173886090020.460.592.9720.4520.5220.360
173877450019.87-0.2-1.0019.7419.9519.640
173868810020.070.180.9019.7920.0719.550
173860170019.89-0.91-4.3819.3119.9119.250
173834250020.80.713.5320.6120.8720.60
173825610020.09-0.06-0.3020.2520.4419.950
173816970020.150.090.4520.3820.4620.130
173808330020.060.633.2419.7320.2119.690
173799690019.43-1.24-6.0019.8119.8118.970
173773770020.670.010.0520.7420.7820.610
173765130020.660.060.2920.520.6720.420
173756490020.60.552.7420.3820.620.360
173747850020.050.050.2519.8620.1519.850
173739210020-0.12-0.6019.9620.1219.830
173713290020.120.552.8119.520.1219.490
173704650019.570.190.9819.6519.7919.430
173696010019.380.914.9318.5619.4618.490
173687370018.470.251.3718.6618.8818.380
173678730018.22-0.28-1.5118.2918.3917.970
173652810018.5-0.59-3.0919.0819.2118.360
173644170019.09-0.04-0.2119.1419.1918.990
173635530019.13-0.32-1.6519.1919.3718.960
173626890019.45-0.61-3.0419.5619.8619.30
173618250020.060.784.0519.5620.0819.540
173592330019.280.060.3119.0219.3118.910
173583690019.220.21.0519.219.4919.030
173557770019.02-0.59-3.0119.519.5518.720
173531850019.610.271.4020.1720.1819.410
173497290019.34-0.12-0.6219.5619.5919.080
173471370019.460.241.2518.7219.4618.110
173462730019.22-1.22-5.9718.8319.3618.830
173454090020.440.110.5420.3720.5420.270