Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 15.3 | 0.2 | 1.32 | 14.94 | 15.51 | 14.9 | 0 |
| 1741971300 | 15.1 | 0.75 | 5.23 | 14.6 | 15.21 | 14.54 | 0 |
| 1741884900 | 14.35 | -0.65 | -4.33 | 14.73 | 14.99 | 14.35 | 0 |
| 1741798500 | 15 | 0.37 | 2.53 | 14.74 | 15.48 | 14.48 | 100 |
| 1741712100 | 14.63 | -0.75 | -4.88 | 15.21 | 15.33 | 14.48 | 0 |
| 1741625700 | 15.38 | -0.44 | -2.78 | 16.36 | 16.36 | 15.38 | 0 |
| 1741366500 | 15.82 | -0.97 | -5.78 | 16.45 | 16.559999 | 15.82 | 0 |
| 1741280100 | 16.79 | 0.22 | 1.33 | 17.3 | 17.31 | 16.43 | 0 |
| 1741193700 | 16.57 | -0.26 | -1.54 | 17.4 | 17.41 | 16.55 | 0 |
| 1741107300 | 16.83 | -2.03 | -10.76 | 18.12 | 18.12 | 16.82 | 0 |
| 1741020900 | 18.86 | 0.48 | 2.61 | 19.17 | 19.28 | 18.7 | 0 |
| 1740761700 | 18.38 | -0.77 | -4.02 | 18.32 | 18.61 | 18.19 | 0 |
| 1740675300 | 19.15 | -0.25 | -1.29 | 19.24 | 19.42 | 18.81 | 0 |
| 1740588900 | 19.4 | 0.69 | 3.69 | 19.16 | 19.45 | 19.1 | 0 |
| 1740502500 | 18.71 | -0.83 | -4.25 | 19.32 | 19.35 | 18.63 | 0 |
| 1740416100 | 19.54 | -0.77 | -3.79 | 19.79 | 19.93 | 19.3 | 0 |
| 1740156900 | 20.31 | -0.06 | -0.29 | 20.57 | 20.67 | 20.23 | 0 |
| 1740070500 | 20.37 | -0.44 | -2.11 | 20.75 | 20.83 | 20.34 | 0 |
| 1739984100 | 20.81 | 0.21 | 1.02 | 20.78 | 20.82 | 20.63 | 0 |
| 1739897700 | 20.6 | -0.08 | -0.39 | 20.81 | 20.84 | 20.57 | 0 |
| 1739811300 | 20.68 | 0.13 | 0.63 | 20.65 | 20.7 | 20.6 | 0 |
| 1739552100 | 20.55 | 0.17 | 0.83 | 20.72 | 20.72 | 20.5 | 0 |
| 1739465700 | 20.38 | 0.44 | 2.21 | 20.17 | 20.44 | 19.92 | 0 |
| 1739379300 | 19.94 | -0.45 | -2.21 | 20.37 | 20.4 | 19.8 | 0 |
| 1739292900 | 20.39 | -0.03 | -0.15 | 20.31 | 20.42 | 20.19 | 0 |
| 1739206500 | 20.42 | 0.16 | 0.79 | 20.25 | 20.5 | 20.22 | 0 |
| 1738947300 | 20.26 | -0.2 | -0.98 | 20.48 | 20.64 | 20.14 | 0 |
| 1738860900 | 20.46 | 0.59 | 2.97 | 20.45 | 20.52 | 20.36 | 0 |
| 1738774500 | 19.87 | -0.2 | -1.00 | 19.74 | 19.95 | 19.64 | 0 |
| 1738688100 | 20.07 | 0.18 | 0.90 | 19.79 | 20.07 | 19.55 | 0 |
| 1738601700 | 19.89 | -0.91 | -4.38 | 19.31 | 19.91 | 19.25 | 0 |
| 1738342500 | 20.8 | 0.71 | 3.53 | 20.61 | 20.87 | 20.6 | 0 |
| 1738256100 | 20.09 | -0.06 | -0.30 | 20.25 | 20.44 | 19.95 | 0 |
| 1738169700 | 20.15 | 0.09 | 0.45 | 20.38 | 20.46 | 20.13 | 0 |
| 1738083300 | 20.06 | 0.63 | 3.24 | 19.73 | 20.21 | 19.69 | 0 |
| 1737996900 | 19.43 | -1.24 | -6.00 | 19.81 | 19.81 | 18.97 | 0 |
| 1737737700 | 20.67 | 0.01 | 0.05 | 20.74 | 20.78 | 20.61 | 0 |
| 1737651300 | 20.66 | 0.06 | 0.29 | 20.5 | 20.67 | 20.42 | 0 |
| 1737564900 | 20.6 | 0.55 | 2.74 | 20.38 | 20.6 | 20.36 | 0 |
| 1737478500 | 20.05 | 0.05 | 0.25 | 19.86 | 20.15 | 19.85 | 0 |
| 1737392100 | 20 | -0.12 | -0.60 | 19.96 | 20.12 | 19.83 | 0 |
| 1737132900 | 20.12 | 0.55 | 2.81 | 19.5 | 20.12 | 19.49 | 0 |
| 1737046500 | 19.57 | 0.19 | 0.98 | 19.65 | 19.79 | 19.43 | 0 |
| 1736960100 | 19.38 | 0.91 | 4.93 | 18.56 | 19.46 | 18.49 | 0 |
| 1736873700 | 18.47 | 0.25 | 1.37 | 18.66 | 18.88 | 18.38 | 0 |
| 1736787300 | 18.22 | -0.28 | -1.51 | 18.29 | 18.39 | 17.97 | 0 |
| 1736528100 | 18.5 | -0.59 | -3.09 | 19.08 | 19.21 | 18.36 | 0 |
| 1736441700 | 19.09 | -0.04 | -0.21 | 19.14 | 19.19 | 18.99 | 0 |
| 1736355300 | 19.13 | -0.32 | -1.65 | 19.19 | 19.37 | 18.96 | 0 |
| 1736268900 | 19.45 | -0.61 | -3.04 | 19.56 | 19.86 | 19.3 | 0 |
| 1736182500 | 20.06 | 0.78 | 4.05 | 19.56 | 20.08 | 19.54 | 0 |
| 1735923300 | 19.28 | 0.06 | 0.31 | 19.02 | 19.31 | 18.91 | 0 |
| 1735836900 | 19.22 | 0.2 | 1.05 | 19.2 | 19.49 | 19.03 | 0 |
| 1735577700 | 19.02 | -0.59 | -3.01 | 19.5 | 19.55 | 18.72 | 0 |
| 1735318500 | 19.61 | 0.27 | 1.40 | 20.17 | 20.18 | 19.41 | 0 |
| 1734972900 | 19.34 | -0.12 | -0.62 | 19.56 | 19.59 | 19.08 | 0 |
| 1734713700 | 19.46 | 0.24 | 1.25 | 18.72 | 19.46 | 18.11 | 0 |
| 1734627300 | 19.22 | -1.22 | -5.97 | 18.83 | 19.36 | 18.83 | 0 |
| 1734540900 | 20.44 | 0.11 | 0.54 | 20.37 | 20.54 | 20.27 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
