Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 20.06 | 0.78 | 4.05 | 19.56 | 20.08 | 19.54 | 0 |
| 1735923300 | 19.28 | 0.06 | 0.31 | 19.02 | 19.31 | 18.91 | 0 |
| 1735836900 | 19.22 | 0.2 | 1.05 | 19.2 | 19.49 | 19.03 | 0 |
| 1735577700 | 19.02 | -0.59 | -3.01 | 19.5 | 19.55 | 18.72 | 0 |
| 1735318500 | 19.61 | 0.27 | 1.40 | 20.17 | 20.18 | 19.41 | 0 |
| 1734972900 | 19.34 | -0.12 | -0.62 | 19.56 | 19.59 | 19.08 | 0 |
| 1734713700 | 19.46 | 0.24 | 1.25 | 18.72 | 19.46 | 18.11 | 0 |
| 1734627300 | 19.22 | -1.22 | -5.97 | 18.83 | 19.36 | 18.83 | 0 |
| 1734540900 | 20.44 | 0.11 | 0.54 | 20.37 | 20.54 | 20.27 | 0 |
| 1734454500 | 20.33 | -0.22 | -1.07 | 20.44 | 20.47 | 20.21 | 0 |
| 1734368100 | 20.55 | 0.27 | 1.33 | 20.33 | 20.59 | 20.31 | 0 |
| 1734108900 | 20.28 | -0.34 | -1.65 | 20.56 | 20.63 | 20.27 | 0 |
| 1734022500 | 20.62 | -0.06 | -0.29 | 20.56 | 20.67 | 20.44 | 0 |
| 1733936100 | 20.68 | 0.28 | 1.37 | 20.25 | 20.68 | 20.23 | 0 |
| 1733849700 | 20.4 | 0.05 | 0.25 | 20.26 | 20.48 | 20.26 | 0 |
| 1733763300 | 20.35 | -0.28 | -1.36 | 20.62 | 20.68 | 20.24 | 0 |
| 1733504100 | 20.63 | 0.03 | 0.15 | 20.49 | 20.73 | 20.41 | 0 |
| 1733417700 | 20.6 | 0.04 | 0.19 | 20.64 | 20.65 | 20.52 | 0 |
| 1733331300 | 20.56 | 0.24 | 1.18 | 20.44 | 20.65 | 20.42 | 0 |
| 1733244900 | 20.32 | -0.05 | -0.25 | 20.41 | 20.42 | 20.22 | 0 |
| 1733158500 | 20.37 | 0.21 | 1.04 | 20.1 | 20.42 | 20.1 | 0 |
| 1732899300 | 20.16 | 0.2 | 1.00 | 19.94 | 20.17 | 19.86 | 0 |
| 1732812900 | 19.96 | 0.13 | 0.66 | 19.91 | 20 | 19.89 | 0 |
| 1732726500 | 19.83 | -0.25 | -1.25 | 20.18 | 20.2 | 19.81 | 0 |
| 1732640100 | 20.08 | 0.12 | 0.60 | 19.89 | 20.1 | 19.79 | 0 |
| 1732553700 | 19.96 | 0.22 | 1.11 | 19.95 | 20.12 | 19.88 | 0 |
| 1732294500 | 19.74 | 0.31 | 1.60 | 19.57 | 19.86 | 19.44 | 0 |
| 1732208100 | 19.43 | 0.64 | 3.41 | 19.07 | 19.44 | 18.88 | 0 |
| 1732121700 | 18.79 | -0.1 | -0.53 | 19.17 | 19.24 | 18.67 | 0 |
| 1732035300 | 18.89 | -0.06 | -0.32 | 18.91 | 18.98 | 18.32 | 0 |
| 1731948900 | 18.95 | 0.11 | 0.58 | 18.89 | 18.95 | 18.65 | 450 |
| 1731689700 | 18.84 | -0.85 | -4.32 | 19.21 | 19.21 | 18.78 | 0 |
| 1731603300 | 19.69 | -0.13 | -0.66 | 19.74 | 19.98 | 19.62 | 0 |
| 1731516900 | 19.82 | 0.09 | 0.46 | 19.55 | 19.82 | 19.5 | 0 |
| 1731430500 | 19.73 | -0.11 | -0.55 | 19.77 | 19.91 | 19.7 | 0 |
| 1731344100 | 19.84 | 0.24 | 1.22 | 19.74 | 20 | 19.73 | 0 |
| 1731084900 | 19.6 | 0.4 | 2.08 | 19.37 | 19.6 | 19.22 | 0 |
| 1730998500 | 19.2 | 0.47 | 2.51 | 19.01 | 19.2 | 18.93 | 0 |
| 1730912100 | 18.73 | 1.55 | 9.02 | 18.5 | 18.95 | 18.5 | 0 |
| 1730825700 | 17.18 | 0.29 | 1.72 | 16.82 | 17.2 | 16.77 | 0 |
| 1730739300 | 16.89 | -0.3 | -1.75 | 17.03 | 17.03 | 16.73 | 0 |
| 1730480100 | 17.19 | 0.24 | 1.42 | 16.82 | 17.34 | 16.77 | 0 |
| 1730393700 | 16.95 | -1.06 | -5.89 | 17.43 | 17.46 | 16.89 | 0 |
| 1730307300 | 18.01 | -0.03 | -0.17 | 18.14 | 18.15 | 17.83 | 0 |
| 1730220900 | 18.04 | 0.03 | 0.17 | 18.02 | 18.06 | 17.81 | 0 |
| 1730134500 | 18.01 | -0.12 | -0.66 | 18.11 | 18.16 | 17.93 | 0 |
| 1729871700 | 18.13 | 0.31 | 1.74 | 17.84 | 18.26 | 17.84 | 0 |
| 1729785300 | 17.82 | -0.1 | -0.56 | 17.91 | 18.05 | 17.79 | 0 |
| 1729698900 | 17.92 | -0.18 | -0.99 | 18.2 | 18.3 | 17.91 | 0 |
| 1729612500 | 18.1 | 0.12 | 0.67 | 18.15 | 18.18 | 17.96 | 0 |
| 1729526100 | 17.98 | -0.27 | -1.48 | 18.26 | 18.32 | 17.98 | 0 |
| 1729266900 | 18.25 | -0.03 | -0.16 | 18.17 | 18.28 | 18.14 | 0 |
| 1729180500 | 18.28 | 0.39 | 2.18 | 18.05 | 18.51 | 18.05 | 100 |
| 1729094100 | 17.89 | -0.15 | -0.83 | 17.88 | 17.95 | 17.77 | 0 |
| 1729007700 | 18.04 | -0.05 | -0.28 | 18.27 | 18.28 | 18 | 0 |
| 1728921300 | 18.09 | 0.36 | 2.03 | 17.75 | 18.18 | 17.73 | 0 |
| 1728662100 | 17.73 | 0.25 | 1.43 | 17.48 | 17.78 | 17.35 | 0 |
| 1728575700 | 17.48 | 0.07 | 0.40 | 17.51 | 17.54 | 17.35 | 0 |
| 1728489300 | 17.41 | 0.38 | 2.23 | 17.05 | 17.41 | 17 | 0 |
| 1728402900 | 17.03 | 0.02 | 0.12 | 16.62 | 17.09 | 16.57 | 0 |
| 1728316500 | 17.01 | 0.25 | 1.49 | 17.08 | 17.11 | 16.84 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
