Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 19.32 | 0.34 | 1.79 | 19.32 | 19.67 | 18.59 | 0 |
| 1736182500 | 18.98 | 1.61 | 9.27 | 18.01 | 19.63 | 17.86 | 0 |
| 1735923300 | 17.37 | -1.28 | -6.86 | 19.1 | 19.15 | 17.09 | 0 |
| 1735836900 | 18.65 | 0.38 | 2.08 | 19.28 | 19.28 | 17.73 | 0 |
| 1735577700 | 18.27 | -0.2 | -1.08 | 18.45 | 18.72 | 17.97 | 0 |
| 1735318500 | 18.47 | 0.26 | 1.43 | 18.06 | 18.88 | 18.01 | 0 |
| 1734972900 | 18.21 | -0.03 | -0.16 | 18.54 | 18.59 | 17.88 | 0 |
| 1734713700 | 18.24 | -0.22 | -1.19 | 18.25 | 18.27 | 17.05 | 0 |
| 1734627300 | 18.46 | -1.53 | -7.65 | 18.91 | 19.51 | 18.21 | 0 |
| 1734540900 | 19.99 | 0.5 | 2.57 | 19.61 | 19.99 | 19 | 0 |
| 1734454500 | 19.49 | -0.71 | -3.51 | 20.07 | 20.29 | 19.49 | 0 |
| 1734368100 | 20.2 | -3.83 | -15.94 | 23.95 | 24 | 20.2 | 0 |
| 1734108900 | 24.03 | -0.31 | -1.27 | 24.63 | 25.03 | 23.98 | 0 |
| 1734022500 | 24.34 | -0.17 | -0.69 | 24.87 | 24.97 | 24.21 | 0 |
| 1733936100 | 24.51 | -0.22 | -0.89 | 25.09 | 25.09 | 23.99 | 0 |
| 1733849700 | 24.73 | -0.76 | -2.98 | 25.6 | 25.7 | 24.5 | 0 |
| 1733763300 | 25.49 | -0.18 | -0.70 | 25.64 | 26.3 | 25.34 | 0 |
| 1733504100 | 25.67 | 0.24 | 0.94 | 25.6 | 25.95 | 25.52 | 0 |
| 1733417700 | 25.43 | 1.02 | 4.18 | 24.66 | 25.43 | 24.46 | 0 |
| 1733331300 | 24.41 | 0.64 | 2.69 | 24.01 | 25.21 | 23.91 | 0 |
| 1733244900 | 23.77 | 0.64 | 2.77 | 23.49 | 24.29 | 23.47 | 0 |
| 1733158500 | 23.13 | -0.94 | -3.91 | 23.38 | 23.61 | 21.68 | 0 |
| 1732899300 | 24.07 | 0.24 | 1.01 | 23.69 | 24.34 | 23.37 | 0 |
| 1732812900 | 23.83 | -0.29 | -1.20 | 24.76 | 24.86 | 23.78 | 0 |
| 1732726500 | 24.12 | -0.34 | -1.39 | 24.35 | 24.65 | 23.32 | 0 |
| 1732640100 | 24.46 | -2.66 | -9.81 | 25.99 | 26.3 | 24.26 | 5 |
| 1732553700 | 27.12 | 1.56 | 6.10 | 26.31 | 27.35 | 26.07 | 0 |
| 1732294500 | 25.56 | 0.74 | 2.98 | 25.34 | 25.88 | 23.94 | 0 |
| 1732208100 | 24.82 | 1.15 | 4.86 | 24.5 | 24.82 | 22.7 | 0 |
| 1732121700 | 23.67 | -0.88 | -3.58 | 25.39 | 25.49 | 23.52 | 0 |
| 1732035300 | 24.55 | -0.44 | -1.76 | 25.28 | 25.38 | 23.25 | 0 |
| 1731948900 | 24.99 | 0.89 | 3.69 | 24.04 | 25.09 | 23.54 | 0 |
| 1731689700 | 24.1 | -1.24 | -4.89 | 25.03 | 25.2 | 24.05 | 0 |
| 1731603300 | 25.34 | 1.81 | 7.69 | 23.18 | 25.47 | 23.18 | 0 |
| 1731516900 | 23.53 | 0.18 | 0.77 | 23.45 | 23.81 | 22.81 | 0 |
| 1731430500 | 23.35 | -2.91 | -11.08 | 25.25 | 25.4 | 23.35 | 0 |
| 1731344100 | 26.26 | 1.21 | 4.83 | 25.84 | 26.41 | 25.31 | 0 |
| 1731084900 | 25.05 | -1.26 | -4.79 | 26.63 | 26.73 | 24.65 | 0 |
| 1730998500 | 26.31 | 2.13 | 8.81 | 24.38 | 26.41 | 24.23 | 0 |
| 1730912100 | 24.18 | 0.29 | 1.21 | 25 | 26.05 | 24.18 | 0 |
| 1730825700 | 23.89 | -3.44 | -12.59 | 27.2 | 27.76 | 23.07 | 0 |
| 1730739300 | 27.33 | -1.21 | -4.24 | 28.81 | 28.84 | 27.33 | 0 |
| 1730480100 | 28.54 | 0.74 | 2.66 | 28.27 | 28.86 | 27.94 | 0 |
| 1730393700 | 27.8 | -0.42 | -1.49 | 27.51 | 28.25 | 27.41 | 0 |
| 1730307300 | 28.22 | -2.28 | -7.48 | 30.62 | 30.62 | 28.12 | 0 |
| 1730220900 | 30.5 | 0.2 | 0.66 | 31.6 | 31.6 | 30.2 | 0 |
| 1730134500 | 30.3 | -0.1 | -0.33 | 29.52 | 30.3 | 28.97 | 0 |
| 1729871700 | 30.4 | 0.1 | 0.33 | 30.32 | 30.7 | 29.56 | 0 |
| 1729785300 | 30.3 | 1.14 | 3.91 | 30.03 | 30.75 | 29.62 | 0 |
| 1729698900 | 29.16 | 0.38 | 1.32 | 29.18 | 29.44 | 28.59 | 0 |
| 1729612500 | 28.78 | -0.01 | -0.03 | 29.17 | 29.17 | 28.03 | 0 |
| 1729526100 | 28.79 | -0.53 | -1.81 | 29.48 | 29.76 | 28.34 | 0 |
| 1729266900 | 29.32 | 0.23 | 0.79 | 29.53 | 30.1 | 29.26 | 5 |
| 1729180500 | 29.09 | 0.23 | 0.80 | 29.82 | 29.97 | 28.56 | 0 |
| 1729094100 | 28.86 | -0.16 | -0.55 | 28.44 | 28.96 | 28.24 | 0 |
| 1729007700 | 29.02 | 0.39 | 1.36 | 29.43 | 29.79 | 28.59 | 0 |
| 1728921300 | 28.63 | 1.11 | 4.03 | 28.79 | 29.59 | 28.61 | 5 |
| 1728662100 | 27.52 | -0.11 | -0.40 | 27.9 | 27.99 | 26.94 | 0 |
| 1728575700 | 27.63 | 0.08 | 0.29 | 27.97 | 28.07 | 27.51 | 0 |
| 1728489300 | 27.55 | 0.04 | 0.15 | 28.23 | 28.23 | 27.05 | 0 |
| 1728402900 | 27.51 | -0.21 | -0.76 | 27.65 | 27.76 | 26.76 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
