Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 19.69 | -0.96 | -4.65 | 20.76 | 20.96 | 19.54 | 100 |
| 1737392100 | 20.65 | 0.16 | 0.78 | 20.97 | 21.01 | 20.06 | 0 |
| 1737132900 | 20.49 | 1.57 | 8.30 | 19.47 | 20.49 | 19.44 | 1500 |
| 1737046500 | 18.92 | 0.29 | 1.56 | 19.21 | 20.95 | 18.69 | 0 |
| 1736960100 | 18.63 | 1.69 | 9.98 | 17.54 | 18.63 | 16.75 | 0 |
| 1736873700 | 16.94 | -0.02 | -0.12 | 18.06 | 18.3 | 16.719999 | 500 |
| 1736787300 | 16.96 | -1.53 | -8.27 | 18.3 | 18.3 | 16.7 | 500 |
| 1736528100 | 18.49 | 0.12 | 0.65 | 18.42 | 19.45 | 18.24 | 1000 |
| 1736441700 | 18.37 | 0.37 | 2.06 | 18.11 | 18.57 | 17.63 | 0 |
| 1736355300 | 18 | -0.52 | -2.81 | 18.53 | 18.7 | 17.6 | 0 |
| 1736268900 | 18.52 | 0.34 | 1.87 | 18.49 | 18.86 | 17.82 | 0 |
| 1736182500 | 18.18 | 1.61 | 9.72 | 17.37 | 18.86 | 17.29 | 1000 |
| 1735923300 | 16.57 | -1.27 | -7.12 | 18.31 | 18.35 | 16.3 | 500 |
| 1735836900 | 17.84 | 0.35 | 2.00 | 18.4 | 18.45 | 16.94 | 500 |
| 1735577700 | 17.49 | -0.21 | -1.19 | 17.67 | 17.93 | 17.19 | 500 |
| 1735318500 | 17.7 | 0.26 | 1.49 | 17.29 | 18.1 | 17.24 | 0 |
| 1734972900 | 17.44 | -0.06 | -0.34 | 18.03 | 18.06 | 17.13 | 1000 |
| 1734713700 | 17.5 | -0.22 | -1.24 | 17.95 | 17.95 | 16.3 | 1020 |
| 1734627300 | 17.72 | -1.54 | -8.00 | 18.22 | 18.76 | 17.47 | 20 |
| 1734540900 | 19.26 | 0.52 | 2.77 | 18.86 | 19.26 | 18.26 | 0 |
| 1734454500 | 18.74 | -0.7 | -3.60 | 19.77 | 19.77 | 18.74 | 500 |
| 1734368100 | 19.44 | -3.87 | -16.60 | 23.26 | 23.26 | 19.44 | 0 |
| 1734108900 | 23.31 | -0.31 | -1.31 | 23.91 | 24.32 | 23.26 | 0 |
| 1734022500 | 23.62 | -0.2 | -0.84 | 24.15 | 24.25 | 23.47 | 0 |
| 1733936100 | 23.82 | -0.19 | -0.79 | 24.37 | 24.37 | 23.27 | 0 |
| 1733849700 | 24.01 | -0.77 | -3.11 | 24.89 | 24.99 | 23.76 | 0 |
| 1733763300 | 24.78 | -0.18 | -0.72 | 24.93 | 25.6 | 24.63 | 0 |
| 1733504100 | 24.96 | 0.18 | 0.73 | 24.92 | 25.23 | 24.83 | 0 |
| 1733417700 | 24.78 | 1.07 | 4.51 | 23.96 | 24.78 | 23.76 | 900 |
| 1733331300 | 23.71 | 0.65 | 2.82 | 23.31 | 24.5 | 23.21 | 0 |
| 1733244900 | 23.06 | 0.62 | 2.76 | 23.11 | 23.52 | 22.74 | 250 |
| 1733158500 | 22.44 | -0.94 | -4.02 | 22.69 | 22.91 | 20.99 | 0 |
| 1732899300 | 23.38 | 0.23 | 0.99 | 23.06 | 23.66 | 22.71 | 0 |
| 1732812900 | 23.15 | -0.29 | -1.24 | 24.07 | 24.17 | 23.05 | 0 |
| 1732726500 | 23.44 | -0.4 | -1.68 | 23.62 | 23.97 | 22.65 | 0 |
| 1732640100 | 23.84 | -2.61 | -9.87 | 25.31 | 25.62 | 23.59 | 650 |
| 1732553700 | 26.45 | 1.56 | 6.27 | 25.64 | 26.67 | 25.39 | 550 |
| 1732294500 | 24.89 | 0.74 | 3.06 | 24.67 | 25.21 | 23.27 | 250 |
| 1732208100 | 24.15 | 1.14 | 4.95 | 23.84 | 24.15 | 22.03 | 100 |
| 1732121700 | 23.01 | -0.88 | -3.68 | 24.5 | 24.55 | 22.88 | 1200 |
| 1732035300 | 23.89 | -0.45 | -1.85 | 24.58 | 24.72 | 22.63 | 500 |
| 1731948900 | 24.34 | 0.88 | 3.75 | 23.39 | 24.47 | 22.84 | 0 |
| 1731689700 | 23.46 | -1.16 | -4.71 | 24.39 | 24.56 | 23.39 | 0 |
| 1731603300 | 24.62 | 1.71 | 7.46 | 22.49 | 24.84 | 22.49 | 1200 |
| 1731516900 | 22.91 | 0.05 | 0.22 | 23.28 | 23.48 | 22.34 | 1000 |
| 1731430500 | 22.86 | -2.86 | -11.12 | 24.79 | 24.81 | 22.79 | 600 |
| 1731344100 | 25.72 | 1.21 | 4.94 | 25.41 | 25.87 | 24.77 | 0 |
| 1731084900 | 24.51 | -1.27 | -4.93 | 26.11 | 26.2 | 24.11 | 600 |
| 1730998500 | 25.78 | 2.12 | 8.96 | 23.99 | 25.88 | 23.99 | 500 |
| 1730912100 | 23.66 | 0.21 | 0.90 | 24.41 | 25.53 | 23.66 | 500 |
| 1730825700 | 23.45 | -3.49 | -12.95 | 26.91 | 27.24 | 22.55 | 500 |
| 1730739300 | 26.94 | -1.1 | -3.92 | 28.8 | 28.8 | 26.94 | 310 |
| 1730480100 | 28.04 | 0.75 | 2.75 | 27.77 | 28.36 | 27.41 | 0 |
| 1730393700 | 27.29 | -0.43 | -1.55 | 27.72 | 27.74 | 26.85 | 200 |
| 1730307300 | 27.72 | -2.28 | -7.60 | 30.07 | 30.07 | 27.62 | 0 |
| 1730220900 | 30 | 0.2 | 0.67 | 31.1 | 31.1 | 29.72 | 0 |
| 1730134500 | 29.8 | -0.1 | -0.33 | 29.02 | 29.8 | 28.51 | 0 |
| 1729871700 | 29.9 | 0.09 | 0.30 | 29.82 | 30.2 | 29.08 | 0 |
| 1729785300 | 29.81 | 1.12 | 3.90 | 29.62 | 30.3 | 29.08 | 0 |
| 1729698900 | 28.69 | 0.39 | 1.38 | 28.71 | 28.91 | 28.14 | 0 |
| 1729612500 | 28.3 | 0.01 | 0.04 | 28.7 | 28.7 | 27.55 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
