Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 17.22 | 0.83 | 5.06 | 17.45 | 17.54 | 16.09 | 1000 |
| 1741884900 | 16.39 | -1.02 | -5.86 | 17.75 | 17.85 | 15.92 | 0 |
| 1741798500 | 17.41 | 1.06 | 6.48 | 17.42 | 17.51 | 16.11 | 0 |
| 1741712100 | 16.35 | -2.04 | -11.09 | 18.74 | 19.2 | 16.05 | 2250 |
| 1741625700 | 18.39 | -2.68 | -12.72 | 21.49 | 21.49 | 18.39 | 250 |
| 1741366500 | 21.07 | -0.14 | -0.66 | 22.16 | 22.45 | 19.93 | 500 |
| 1741280100 | 21.21 | 0.47 | 2.27 | 21.97 | 22.12 | 19.87 | 0 |
| 1741193700 | 20.74 | 0.46 | 2.27 | 22.77 | 22.77 | 20.56 | 500 |
| 1741107300 | 20.28 | -3.16 | -13.48 | 22.96 | 22.96 | 16.7 | 1000 |
| 1741020900 | 23.44 | 1.25 | 5.63 | 23.27 | 23.99 | 21.5 | 950 |
| 1740761700 | 22.19 | 0.18 | 0.82 | 21.52 | 22.43 | 20.02 | 500 |
| 1740675300 | 22.01 | 0.03 | 0.14 | 25.53 | 25.53 | 19.08 | 250 |
| 1740588900 | 21.98 | -0.16 | -0.72 | 23.15 | 23.25 | 21.53 | 0 |
| 1740502500 | 22.14 | -0.07 | -0.32 | 22.17 | 22.74 | 21.99 | 0 |
| 1740416100 | 22.21 | -0.69 | -3.01 | 23.18 | 23.18 | 21.86 | 0 |
| 1740156900 | 22.9 | 1.48 | 6.91 | 21.93 | 22.9 | 21.83 | 0 |
| 1740070500 | 21.42 | -0.52 | -2.37 | 22.49 | 22.54 | 21.17 | 500 |
| 1739984100 | 21.94 | -2.31 | -9.53 | 24.45 | 24.5 | 21.61 | 200 |
| 1739897700 | 24.25 | -0.91 | -3.62 | 25.34 | 25.49 | 24.25 | 0 |
| 1739811300 | 25.16 | 0.25 | 1.00 | 24.93 | 25.43 | 24.74 | 0 |
| 1739552100 | 24.91 | 1.33 | 5.64 | 23.69 | 25.23 | 23.21 | 0 |
| 1739465700 | 23.58 | 1.34 | 6.03 | 23.5 | 23.93 | 23 | 0 |
| 1739379300 | 22.24 | -0.01 | -0.04 | 22.62 | 23.03 | 22.16 | 0 |
| 1739292900 | 22.25 | 0.68 | 3.15 | 21.66 | 22.78 | 21.04 | 0 |
| 1739206500 | 21.57 | 1.15 | 5.63 | 21.12 | 21.62 | 20.7 | 0 |
| 1738947300 | 20.42 | -0.51 | -2.44 | 21.06 | 21.31 | 20.1 | 0 |
| 1738860900 | 20.93 | 0.88 | 4.39 | 21.1 | 21.55 | 20.34 | 0 |
| 1738774500 | 20.05 | -0.41 | -2.00 | 20.52 | 20.62 | 19.23 | 0 |
| 1738688100 | 20.46 | 3.05 | 17.52 | 17.94 | 21.04 | 16.29 | 1500 |
| 1738601700 | 17.41 | -2.82 | -13.94 | 17.34 | 17.62 | 15.64 | 700 |
| 1738342500 | 20.23 | 0.34 | 1.71 | 20.6 | 20.73 | 19.9 | 0 |
| 1738256100 | 19.89 | 1.37 | 7.40 | 19.31 | 19.94 | 18.49 | 0 |
| 1738169700 | 18.52 | -0.06 | -0.32 | 19.86 | 19.86 | 18.47 | 0 |
| 1738083300 | 18.58 | 0.13 | 0.70 | 17.96 | 19.15 | 17.86 | 0 |
| 1737996900 | 18.45 | -0.24 | -1.28 | 17.98 | 18.65 | 17.72 | 0 |
| 1737737700 | 18.69 | -0.17 | -0.90 | 19.56 | 19.66 | 18.54 | 0 |
| 1737651300 | 18.86 | -0.83 | -4.22 | 19.6 | 19.7 | 18.51 | 0 |
| 1737564900 | 19.69 | 0 | 0.00 | 19.69 | 19.69 | 19.69 | 0 |
| 1737478500 | 19.69 | -0.96 | -4.65 | 20.76 | 20.96 | 19.54 | 100 |
| 1737392100 | 20.65 | 0.16 | 0.78 | 20.97 | 21.01 | 20.06 | 0 |
| 1737132900 | 20.49 | 1.57 | 8.30 | 19.47 | 20.49 | 19.44 | 1500 |
| 1737046500 | 18.92 | 0.29 | 1.56 | 19.21 | 20.95 | 18.69 | 0 |
| 1736960100 | 18.63 | 1.69 | 9.98 | 17.54 | 18.63 | 16.75 | 0 |
| 1736873700 | 16.94 | -0.02 | -0.12 | 18.06 | 18.3 | 16.719999 | 500 |
| 1736787300 | 16.96 | -1.53 | -8.27 | 18.3 | 18.3 | 16.7 | 500 |
| 1736528100 | 18.49 | 0.12 | 0.65 | 18.42 | 19.45 | 18.24 | 1000 |
| 1736441700 | 18.37 | 0.37 | 2.06 | 18.11 | 18.57 | 17.63 | 0 |
| 1736355300 | 18 | -0.52 | -2.81 | 18.53 | 18.7 | 17.6 | 0 |
| 1736268900 | 18.52 | 0.34 | 1.87 | 18.49 | 18.86 | 17.82 | 0 |
| 1736182500 | 18.18 | 1.61 | 9.72 | 17.37 | 18.86 | 17.29 | 1000 |
| 1735923300 | 16.57 | -1.27 | -7.12 | 18.31 | 18.35 | 16.3 | 500 |
| 1735836900 | 17.84 | 0.35 | 2.00 | 18.4 | 18.45 | 16.94 | 500 |
| 1735577700 | 17.49 | -0.21 | -1.19 | 17.67 | 17.93 | 17.19 | 500 |
| 1735318500 | 17.7 | 0.26 | 1.49 | 17.29 | 18.1 | 17.24 | 0 |
| 1734972900 | 17.44 | -0.06 | -0.34 | 18.03 | 18.06 | 17.13 | 1000 |
| 1734713700 | 17.5 | -0.22 | -1.24 | 17.95 | 17.95 | 16.3 | 1020 |
| 1734627300 | 17.72 | -1.54 | -8.00 | 18.22 | 18.76 | 17.47 | 20 |
| 1734540900 | 19.26 | 0.52 | 2.77 | 18.86 | 19.26 | 18.26 | 0 |
| 1734454500 | 18.74 | -0.7 | -3.60 | 19.77 | 19.77 | 18.74 | 500 |
| 1734368100 | 19.44 | -3.87 | -16.60 | 23.26 | 23.26 | 19.44 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
