Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1734713700 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1734627300 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1734540900 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1734454500 | 11.36 | 0.15 | 1.34 | 11.21 | 11.39 | 11.06 | 0 |
| 1734368100 | 11.21 | 0.03 | 0.27 | 11.16 | 11.27 | 11.07 | 0 |
| 1734108900 | 11.18 | 0.07 | 0.63 | 11.19 | 11.31 | 11.09 | 0 |
| 1734022500 | 11.11 | 0.09 | 0.82 | 11 | 11.19 | 10.93 | 0 |
| 1733936100 | 11.02 | 0.29 | 2.70 | 10.92 | 11.1 | 10.79 | 0 |
| 1733849700 | 10.73 | 0.14 | 1.32 | 10.49 | 10.73 | 10.3 | 0 |
| 1733763300 | 10.59 | -0.16 | -1.49 | 10.81 | 10.87 | 10.53 | 0 |
| 1733504100 | 10.75 | 0.19 | 1.80 | 10.59 | 10.77 | 10.53 | 0 |
| 1733417700 | 10.56 | -0.06 | -0.56 | 10.71 | 10.75 | 10.53 | 0 |
| 1733331300 | 10.62 | -0.51 | -4.58 | 11.08 | 11.11 | 10.56 | 0 |
| 1733244900 | 11.13 | 0.05 | 0.45 | 11.41 | 11.45 | 10.93 | 0 |
| 1733158500 | 11.08 | 0 | 0.00 | 11.18 | 11.46 | 11.06 | 0 |
| 1732899300 | 11.08 | -0.07 | -0.63 | 11.29 | 11.34 | 10.99 | 0 |
| 1732812900 | 11.15 | 0 | 0.00 | 11.22 | 11.35 | 11.06 | 0 |
| 1732726500 | 11.15 | 0.07 | 0.63 | 10.99 | 11.15 | 10.71 | 0 |
| 1732640100 | 11.08 | 0.32 | 2.97 | 11.08 | 11.17 | 10.86 | 0 |
| 1732553700 | 10.76 | -0.01 | -0.09 | 10.9 | 11.02 | 10.76 | 0 |
| 1732294500 | 10.77 | 0.05 | 0.47 | 10.85 | 10.91 | 10.65 | 0 |
| 1732208100 | 10.72 | 0.16 | 1.52 | 10.52 | 10.74 | 10.41 | 0 |
| 1732121700 | 10.56 | -0.22 | -2.04 | 10.97 | 11 | 10.53 | 0 |
| 1732035300 | 10.78 | -0.02 | -0.19 | 10.96 | 11.02 | 10.51 | 0 |
| 1731948900 | 10.8 | 0.06 | 0.56 | 10.82 | 10.83 | 10.63 | 0 |
| 1731689700 | 10.74 | 0.05 | 0.47 | 10.55 | 10.74 | 10.5 | 0 |
| 1731603300 | 10.69 | 0.08 | 0.75 | 10.73 | 10.86 | 10.59 | 0 |
| 1731516900 | 10.61 | 0.03 | 0.28 | 10.7 | 10.86 | 10.48 | 0 |
| 1731430500 | 10.58 | -0.1 | -0.94 | 10.73 | 10.81 | 10.51 | 0 |
| 1731344100 | 10.68 | 0.2 | 1.91 | 10.5 | 10.8 | 10.47 | 0 |
| 1731084900 | 10.48 | 0.47 | 4.70 | 10.18 | 10.49 | 10.12 | 0 |
| 1730998500 | 10.01 | -0.05 | -0.50 | 10.38 | 10.41 | 9.95 | 0 |
| 1730912100 | 10.06 | 1.22 | 13.80 | 9.31 | 10.36 | 9.2899999 | 0 |
| 1730825700 | 8.84 | 0.1 | 1.14 | 8.83 | 8.95 | 8.78 | 0 |
| 1730739300 | 8.74 | 0.01 | 0.11 | 8.69 | 8.8699999 | 8.56 | 0 |
| 1730480100 | 8.73 | 0.05 | 0.58 | 8.65 | 8.8 | 8.33 | 0 |
| 1730393700 | 8.68 | -0.17 | -1.92 | 8.67 | 9.1199999 | 8.6199999 | 0 |
| 1730307300 | 8.85 | 0.7 | 8.59 | 8.42 | 8.96 | 8.38 | 0 |
| 1730220900 | 8.15 | 0.09 | 1.12 | 8.24 | 8.28 | 8 | 0 |
| 1730134500 | 8.06 | 0.15 | 1.90 | 8.09 | 8.09 | 7.98 | 0 |
| 1729871700 | 7.91 | -0.09 | -1.13 | 8.11 | 8.23 | 7.91 | 0 |
| 1729785300 | 8 | -0.21 | -2.56 | 8.19 | 8.26 | 7.92 | 0 |
| 1729698900 | 8.21 | 0.02 | 0.24 | 8.27 | 8.3699999 | 8.18 | 0 |
| 1729612500 | 8.19 | -0.21 | -2.50 | 8.44 | 8.5 | 8.18 | 0 |
| 1729526100 | 8.4 | -0.23 | -2.67 | 8.7899999 | 8.8 | 8.39 | 0 |
| 1729266900 | 8.63 | -0.02 | -0.23 | 8.78 | 8.7899999 | 8.48 | 0 |
| 1729180500 | 8.65 | 0.51 | 6.27 | 8.51 | 8.73 | 8.49 | 0 |
| 1729094100 | 8.14 | 0.26 | 3.30 | 7.74 | 8.14 | 7.71 | 0 |
| 1729007700 | 7.88 | 0.14 | 1.81 | 7.86 | 7.94 | 7.7 | 20 |
| 1728921300 | 7.74 | 0.37 | 5.02 | 7.58 | 7.75 | 7.52 | 0 |
| 1728662100 | 7.37 | -0.1 | -1.34 | 7.55 | 7.63 | 7.3 | 0 |
| 1728575700 | 7.47 | 0.07 | 0.95 | 7.5 | 7.54 | 7.29 | 0 |
| 1728489300 | 7.4 | 0.11 | 1.51 | 7.3 | 7.44 | 7.22 | 0 |
| 1728402900 | 7.29 | -0.03 | -0.41 | 7.23 | 7.38 | 7.18 | 0 |
| 1728316500 | 7.32 | 0 | 0.00 | 7.53 | 7.61 | 7.31 | 0 |
| 1728057300 | 7.32 | -0.08 | -1.08 | 7.48 | 7.65 | 7.3 | 0 |
| 1727970900 | 7.4 | -0.03 | -0.40 | 7.47 | 7.51 | 7.3 | 0 |
| 1727884500 | 7.43 | 0.05 | 0.68 | 7.46 | 7.51 | 7.29 | 0 |
| 1727798100 | 7.38 | 0.31 | 4.38 | 7.22 | 7.38 | 7.16 | 0 |
| 1727711700 | 7.07 | -0.35 | -4.72 | 7.27 | 7.34 | 7.03 | 0 |
| 1727452500 | 7.42 | 0.51 | 7.38 | 7.03 | 7.42 | 7 | 0 |
| 1727366100 | 6.91 | 0.23 | 3.44 | 6.87 | 7.02 | 6.8 | 0 |
| 1727279700 | 6.68 | -0.74 | -9.97 | 7.04 | 7.15 | 6.58 | 0 |
| 1727193300 | 7.42 | -0.99 | -11.77 | 8.07 | 8.14 | 7.33 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
