Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 3.45 | 0.22 | 6.81 | 3.48 | 3.49 | 3.43 | 0 |
| 1741107300 | 3.23 | -0.17 | -5.00 | 3.34 | 3.34 | 3.22 | 0 |
| 1741020900 | 3.4 | 0.04 | 1.19 | 3.39 | 3.43 | 3.36 | 0 |
| 1740761700 | 3.36 | -0.27 | -7.44 | 3.34 | 3.38 | 3.29 | 0 |
| 1740675300 | 3.63 | -0.15 | -3.97 | 3.7 | 3.7 | 3.57 | 0 |
| 1740588900 | 3.78 | 0.19 | 5.29 | 3.77 | 3.8 | 3.72 | 0 |
| 1740502500 | 3.59 | -0.06 | -1.64 | 3.61 | 3.65 | 3.56 | 0 |
| 1740416100 | 3.65 | -0.22 | -5.68 | 3.79 | 3.8 | 3.62 | 0 |
| 1740156900 | 3.87 | 0.06 | 1.57 | 3.87 | 3.92 | 3.85 | 0 |
| 1740070500 | 3.81 | 0.06 | 1.60 | 3.72 | 3.88 | 3.72 | 0 |
| 1739984100 | 3.75 | -0.01 | -0.27 | 3.81 | 3.81 | 3.73 | 0 |
| 1739897700 | 3.76 | 0.03 | 0.80 | 3.75 | 3.79 | 3.73 | 0 |
| 1739811300 | 3.73 | 0.09 | 2.47 | 3.72 | 3.73 | 3.68 | 1000 |
| 1739552100 | 3.64 | 0.05 | 1.39 | 3.64 | 3.67 | 3.63 | 0 |
| 1739465700 | 3.59 | 0.06 | 1.70 | 3.61 | 3.61 | 3.5 | 0 |
| 1739379300 | 3.53 | -0.02 | -0.56 | 3.56 | 3.58 | 3.49 | 0 |
| 1739292900 | 3.55 | -0.02 | -0.56 | 3.5 | 3.55 | 3.46 | 0 |
| 1739206500 | 3.57 | 0.1 | 2.88 | 3.53 | 3.58 | 3.52 | 0 |
| 1738947300 | 3.47 | 0.01 | 0.29 | 3.52 | 3.56 | 3.47 | 0 |
| 1738860900 | 3.46 | 0.06 | 1.76 | 3.43 | 3.46 | 3.41 | 0 |
| 1738774500 | 3.4 | -0.07 | -2.02 | 3.39 | 3.42 | 3.36 | 0 |
| 1738688100 | 3.47 | 0.14 | 4.20 | 3.37 | 3.48 | 3.36 | 0 |
| 1738601700 | 3.33 | -0.12 | -3.48 | 3.16 | 3.33 | 3.16 | 0 |
| 1738342500 | 3.45 | 0.03 | 0.88 | 3.48 | 3.49 | 3.41 | 0 |
| 1738256100 | 3.42 | 0.11 | 3.32 | 3.29 | 3.42 | 3.29 | 0 |
| 1738169700 | 3.31 | 0.15 | 4.75 | 3.32 | 3.35 | 3.29 | 0 |
| 1738083300 | 3.16 | 0.01 | 0.32 | 3.12 | 3.2 | 3.12 | 0 |
| 1737996900 | 3.15 | -0.21 | -6.25 | 3.2 | 3.2 | 3.13 | 0 |
| 1737737700 | 3.36 | 0.06 | 1.82 | 3.37 | 3.37 | 3.32 | 0 |
| 1737651300 | 3.3 | 0.02 | 0.61 | 3.29 | 3.3 | 3.2599999 | 0 |
| 1737564900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1737478500 | 3.2799999 | -0.06 | -1.80 | 3.2799999 | 3.3 | 3.24 | 0 |
| 1737392100 | 3.34 | 0.08 | 2.45 | 3.2799999 | 3.38 | 3.23 | 0 |
| 1737132900 | 3.2599999 | 0.08 | 2.52 | 3.16 | 3.29 | 3.16 | 0 |
| 1737046500 | 3.18 | 0.05 | 1.60 | 3.23 | 3.25 | 3.17 | 0 |
| 1736960100 | 3.13 | 0.11 | 3.64 | 3.0099999 | 3.14 | 3 | 0 |
| 1736873700 | 3.02 | 0.11 | 3.78 | 3.04 | 3.09 | 3 | 0 |
| 1736787300 | 2.91 | -0.09 | -3.00 | 2.945 | 2.95 | 2.875 | 0 |
| 1736528100 | 3 | -0.16 | -5.06 | 3.09 | 3.11 | 2.98 | 0 |
| 1736441700 | 3.16 | 0 | 0.00 | 3.16 | 3.18 | 3.12 | 0 |
| 1736355300 | 3.16 | -0.09 | -2.77 | 3.17 | 3.22 | 3.13 | 0 |
| 1736268900 | 3.25 | -0.07 | -2.11 | 3.25 | 3.32 | 3.24 | 0 |
| 1736182500 | 3.32 | 0.06 | 1.84 | 3.2799999 | 3.42 | 3.27 | 0 |
| 1735923300 | 3.2599999 | 0.03 | 0.93 | 3.25 | 3.27 | 3.23 | 0 |
| 1735836900 | 3.23 | 0.05 | 1.57 | 3.17 | 3.23 | 3.16 | 0 |
| 1735577700 | 3.18 | -0.09 | -2.75 | 3.25 | 3.2599999 | 3.17 | 0 |
| 1735318500 | 3.27 | -0.03 | -0.91 | 3.29 | 3.3 | 3.23 | 0 |
| 1734972900 | 3.3 | 0.15 | 4.76 | 3.32 | 3.33 | 3.27 | 65 |
| 1734713700 | 3.15 | -0.17 | -5.12 | 3.2 | 3.2 | 3.12 | 0 |
| 1734627300 | 3.32 | -0.12 | -3.49 | 3.32 | 3.34 | 3.29 | 0 |
| 1734540900 | 3.44 | 0.01 | 0.29 | 3.48 | 3.48 | 3.44 | 0 |
| 1734454500 | 3.43 | -0.05 | -1.44 | 3.45 | 3.45 | 3.38 | 0 |
| 1734368100 | 3.48 | -0.03 | -0.85 | 3.49 | 3.52 | 3.47 | 0 |
| 1734108900 | 3.51 | -0.05 | -1.40 | 3.54 | 3.56 | 3.51 | 0 |
| 1734022500 | 3.56 | -0.01 | -0.28 | 3.66 | 3.67 | 3.54 | 0 |
| 1733936100 | 3.57 | 0.02 | 0.56 | 3.55 | 3.58 | 3.52 | 0 |
| 1733849700 | 3.55 | -0.19 | -5.08 | 3.57 | 3.6 | 3.53 | 0 |
| 1733763300 | 3.74 | 0.25 | 7.16 | 3.46 | 3.78 | 3.46 | 0 |
| 1733504100 | 3.49 | -0.02 | -0.57 | 3.52 | 3.55 | 3.49 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
