Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 109.17 | -1 | -0.91 | 110.62 | 111.07 | 107.92 | 0 |
| 1732553700 | 110.17 | 4.7 | 4.46 | 108.87 | 110.87 | 108.72 | 0 |
| 1732294500 | 105.47 | 3.4 | 3.33 | 102.97 | 106.45 | 101.97 | 0 |
| 1732208100 | 102.07 | 6.5 | 6.80 | 97.77 | 102.07 | 96.47 | 0 |
| 1732121700 | 95.57 | -0.35 | -0.36 | 97.17 | 97.82 | 94.77 | 0 |
| 1732035300 | 95.92 | -2.3 | -2.34 | 97.52 | 98.17 | 92.42 | 0 |
| 1731948900 | 98.22 | -0.6 | -0.61 | 98.22 | 98.22 | 96.57 | 0 |
| 1731689700 | 98.82 | -3.9 | -3.80 | 99.52 | 100.02 | 98.22 | 0 |
| 1731603300 | 102.72 | -1.15 | -1.11 | 102.52 | 104.47 | 102.02 | 0 |
| 1731516900 | 103.87 | 0 | 0.00 | 100.82 | 103.87 | 100.72 | 0 |
| 1731430500 | 103.87 | -1.8 | -1.70 | 105.02 | 106.57 | 103.87 | 0 |
| 1731344100 | 105.67 | 3.45 | 3.38 | 102.42 | 107.15 | 102.42 | 0 |
| 1731084900 | 102.22 | 3.35 | 3.39 | 99.42 | 102.22 | 98.97 | 0 |
| 1730998500 | 98.87 | 1.25 | 1.28 | 99.92 | 100.47 | 98.62 | 0 |
| 1730912100 | 97.62 | 14.5 | 17.44 | 92.17 | 98.57 | 92.17 | 0 |
| 1730825700 | 83.12 | 1.95 | 2.40 | 80.92 | 83.62 | 80.47 | 0 |
| 1730739300 | 81.17 | -3.65 | -4.30 | 82.72 | 83.47 | 81.12 | 0 |
| 1730480100 | 84.82 | 3.45 | 4.24 | 81.02 | 85.72 | 80.72 | 0 |
| 1730393700 | 81.37 | -5.05 | -5.84 | 82.92 | 83.17 | 80.27 | 0 |
| 1730307300 | 86.42 | 0 | 0.00 | 86.02 | 87.07 | 84.37 | 0 |
| 1730220900 | 86.42 | -0.85 | -0.97 | 87.27 | 87.42 | 85.52 | 0 |
| 1730134500 | 87.27 | 0.5 | 0.58 | 86.37 | 87.72 | 85.37 | 0 |
| 1729871700 | 86.77 | -0.2 | -0.23 | 87.17 | 88.67 | 86.77 | 0 |
| 1729785300 | 86.97 | -2.2 | -2.47 | 88.17 | 88.77 | 86.97 | 0 |
| 1729698900 | 89.17 | -2.4 | -2.62 | 91.37 | 91.62 | 89.07 | 0 |
| 1729612500 | 91.57 | -0.6 | -0.65 | 91.72 | 91.92 | 90.47 | 0 |
| 1729526100 | 92.17 | -2.05 | -2.18 | 95.32 | 95.72 | 92.17 | 0 |
| 1729266900 | 94.22 | -0.9 | -0.95 | 95.22 | 95.77 | 93.42 | 0 |
| 1729180500 | 95.12 | 3.2 | 3.48 | 93.07 | 95.62 | 92.92 | 0 |
| 1729094100 | 91.92 | -0.4 | -0.43 | 90.37 | 92.27 | 90.07 | 0 |
| 1729007700 | 92.32 | 0 | 0.00 | 93.92 | 94.32 | 90.72 | 0 |
| 1728921300 | 92.32 | 1.75 | 1.93 | 91.22 | 92.42 | 90.37 | 0 |
| 1728662100 | 90.57 | 3.35 | 3.84 | 87.72 | 90.92 | 87.07 | 0 |
| 1728575700 | 87.22 | 0.6 | 0.69 | 87.92 | 88.22 | 86.87 | 0 |
| 1728489300 | 86.62 | 3.05 | 3.65 | 83.72 | 86.77 | 83.12 | 0 |
| 1728402900 | 83.57 | -1.85 | -2.17 | 82.67 | 83.67 | 82.22 | 0 |
| 1728316500 | 85.42 | 1.95 | 2.34 | 86.27 | 86.37 | 84.72 | 0 |
| 1728057300 | 83.47 | 0.55 | 0.66 | 83.17 | 86.27 | 82.77 | 0 |
| 1727970900 | 82.92 | -2.15 | -2.53 | 84.37 | 84.57 | 81.82 | 0 |
| 1727884500 | 85.07 | 1.35 | 1.61 | 83.32 | 85.07 | 82.77 | 0 |
| 1727798100 | 83.72 | -0.55 | -0.65 | 84.92 | 85.27 | 82.57 | 0 |
| 1727711700 | 84.27 | -3.95 | -4.48 | 85.07 | 85.07 | 83.02 | 0 |
| 1727452500 | 88.22 | 4.5 | 5.38 | 84.72 | 88.22 | 84.17 | 0 |
| 1727366100 | 83.72 | 0.65 | 0.78 | 83.42 | 84.37 | 83.22 | 0 |
| 1727279700 | 83.07 | -1.9 | -2.24 | 83.62 | 85.02 | 82.72 | 0 |
| 1727193300 | 84.97 | 1 | 1.19 | 84.17 | 85.12 | 83.87 | 0 |
| 1727106900 | 83.97 | 1.4 | 1.70 | 83.82 | 84.32 | 82.82 | 0 |
| 1726847700 | 82.57 | -0.2 | -0.24 | 83.37 | 83.87 | 82.07 | 0 |
| 1726761300 | 82.77 | 3.15 | 3.96 | 81.17 | 83.72 | 80.92 | 0 |
| 1726674900 | 79.62 | -1.85 | -2.27 | 80.57 | 80.72 | 78.9 | 0 |
| 1726588500 | 81.47 | 2.6 | 3.30 | 80.17 | 81.97 | 80.12 | 0 |
| 1726502100 | 78.87 | 0.2 | 0.25 | 78.37 | 81.07 | 77.87 | 0 |
| 1726242900 | 78.67 | 5 | 6.79 | 76.12 | 78.77 | 75.97 | 0 |
| 1726156500 | 73.67 | 5.7 | 8.39 | 74.77 | 75.07 | 72.37 | 0 |
| 1726070100 | 67.97 | -4.65 | -6.40 | 71.42 | 72.27 | 66.62 | 0 |
| 1725983700 | 72.62 | -0.6 | -0.82 | 73.12 | 74.42 | 71.62 | 0 |
| 1725897300 | 73.22 | 3.5 | 5.02 | 70.32 | 73.47 | 70.32 | 0 |
| 1725638100 | 69.72 | -2.3 | -3.19 | 73.17 | 75.32 | 69.72 | 0 |
| 1725551700 | 72.02 | -3.95 | -5.20 | 74.92 | 75.62 | 72.02 | 0 |
| 1725465300 | 75.97 | -1.15 | -1.49 | 73.87 | 76.82 | 73.67 | 0 |
| 1725378900 | 77.12 | -3.25 | -4.04 | 80.02 | 80.47 | 76.37 | 0 |
| 1725292500 | 80.37 | 1.95 | 2.49 | 80.52 | 80.62 | 79.57 | 0 |
| 1725033300 | 78.42 | -0.5 | -0.63 | 79.07 | 80.12 | 78.42 | 0 |
| 1724946900 | 78.92 | 1.85 | 2.40 | 77.07 | 79.22 | 76.32 | 0 |
| 1724860500 | 77.07 | 0.25 | 0.33 | 77.67 | 78.37 | 76.92 | 0 |
| 1724774100 | 76.82 | -0.1 | -0.13 | 77.12 | 77.72 | 76.12 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
