Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1734972900 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1734713700 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1734627300 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1734540900 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1734454500 | 13.5 | -0.11 | -0.81 | 13.44 | 13.77 | 13.38 | 0 |
| 1734368100 | 13.61 | -0.15 | -1.09 | 13.69 | 13.74 | 13.53 | 0 |
| 1734108900 | 13.76 | -0.04 | -0.29 | 13.77 | 14.06 | 13.69 | 0 |
| 1734022500 | 13.8 | 0.04 | 0.29 | 13.8 | 13.9 | 13.7 | 0 |
| 1733936100 | 13.76 | 0.09 | 0.66 | 13.67 | 13.81 | 13.55 | 0 |
| 1733849700 | 13.67 | -0.37 | -2.64 | 13.83 | 13.94 | 13.66 | 0 |
| 1733763300 | 14.04 | 0.12 | 0.86 | 13.86 | 14.18 | 13.83 | 0 |
| 1733504100 | 13.92 | 0.21 | 1.53 | 13.6 | 14.02 | 13.59 | 0 |
| 1733417700 | 13.71 | 0.36 | 2.70 | 13.27 | 13.71 | 13.26 | 0 |
| 1733331300 | 13.35 | 0.34 | 2.61 | 12.96 | 13.47 | 12.91 | 0 |
| 1733244900 | 13.01 | 0.42 | 3.34 | 12.7 | 13.21 | 12.7 | 0 |
| 1733158500 | 12.59 | 0.34 | 2.78 | 11.82 | 12.65 | 11.73 | 0 |
| 1732899300 | 12.25 | 0.46 | 3.90 | 11.68 | 12.31 | 11.6 | 0 |
| 1732812900 | 11.79 | 0.24 | 2.08 | 11.84 | 12.01 | 11.69 | 0 |
| 1732726500 | 11.55 | -0.32 | -2.70 | 11.73 | 11.89 | 11.28 | 0 |
| 1732640100 | 11.87 | -0.4 | -3.26 | 11.85 | 12.14 | 11.71 | 0 |
| 1732553700 | 12.27 | 0.18 | 1.49 | 12.34 | 12.51 | 12.14 | 0 |
| 1732294500 | 12.09 | 0.27 | 2.28 | 11.9 | 12.2 | 11.5 | 0 |
| 1732208100 | 11.82 | 0.22 | 1.90 | 11.81 | 11.82 | 11.18 | 0 |
| 1732121700 | 11.6 | -0.14 | -1.19 | 12.05 | 12.14 | 11.44 | 0 |
| 1732035300 | 11.74 | -0.39 | -3.22 | 12.19 | 12.24 | 11.15 | 0 |
| 1731948900 | 12.13 | -0.05 | -0.41 | 12.23 | 12.28 | 11.83 | 0 |
| 1731689700 | 12.18 | -0.36 | -2.87 | 12.24 | 12.53 | 12.08 | 0 |
| 1731603300 | 12.54 | 0.97 | 8.38 | 11.61 | 12.59 | 11.6 | 0 |
| 1731516900 | 11.57 | -0.15 | -1.28 | 11.47 | 11.85 | 11.25 | 0 |
| 1731430500 | 11.72 | -1.07 | -8.37 | 12.3 | 12.48 | 11.67 | 0 |
| 1731344100 | 12.79 | 0.51 | 4.15 | 12.48 | 13.02 | 12.48 | 0 |
| 1731084900 | 12.28 | -0.54 | -4.21 | 12.86 | 12.93 | 12.21 | 0 |
| 1730998500 | 12.82 | 0.58 | 4.74 | 12.41 | 12.96 | 12.32 | 0 |
| 1730912100 | 12.24 | -0.8 | -6.13 | 13.08 | 13.74 | 12.19 | 0 |
| 1730825700 | 13.04 | 0.16 | 1.24 | 12.87 | 13.04 | 12.69 | 0 |
| 1730739300 | 12.88 | -0.24 | -1.83 | 13.16 | 13.23 | 12.88 | 0 |
| 1730480100 | 13.12 | 0.61 | 4.88 | 12.56 | 13.21 | 12.55 | 0 |
| 1730393700 | 12.51 | -0.71 | -5.37 | 12.87 | 12.91 | 12.38 | 0 |
| 1730307300 | 13.22 | -0.61 | -4.41 | 13.66 | 13.66 | 13 | 0 |
| 1730220900 | 13.83 | -0.22 | -1.57 | 14.23 | 14.29 | 13.82 | 0 |
| 1730134500 | 14.05 | 0.32 | 2.33 | 13.98 | 14.14 | 13.65 | 0 |
| 1729871700 | 13.73 | 0.01 | 0.07 | 13.62 | 13.86 | 13.49 | 0 |
| 1729785300 | 13.72 | 0.13 | 0.96 | 13.68 | 14.03 | 13.68 | 0 |
| 1729698900 | 13.59 | -0.16 | -1.16 | 13.73 | 13.83 | 13.41 | 0 |
| 1729612500 | 13.75 | 0 | 0.00 | 13.84 | 14 | 13.46 | 0 |
| 1729526100 | 13.75 | -0.44 | -3.10 | 14.12 | 14.24 | 13.74 | 0 |
| 1729266900 | 14.19 | 0.34 | 2.45 | 13.85 | 14.22 | 13.74 | 0 |
| 1729180500 | 13.85 | 0.35 | 2.59 | 13.56 | 14.11 | 13.55 | 0 |
| 1729094100 | 13.5 | -0.47 | -3.36 | 13.59 | 13.65 | 13.41 | 0 |
| 1729007700 | 13.97 | -0.81 | -5.48 | 14.89 | 14.98 | 13.97 | 0 |
| 1728921300 | 14.78 | 0.35 | 2.43 | 14.45 | 14.82 | 14.39 | 0 |
| 1728662100 | 14.43 | 0.32 | 2.27 | 14.15 | 14.46 | 13.98 | 0 |
| 1728575700 | 14.11 | -0.16 | -1.12 | 14.19 | 14.28 | 13.93 | 0 |
| 1728489300 | 14.27 | 0.33 | 2.37 | 13.98 | 14.27 | 13.74 | 0 |
| 1728402900 | 13.94 | -0.17 | -1.20 | 13.67 | 14 | 13.54 | 0 |
| 1728316500 | 14.11 | 0.11 | 0.79 | 14.14 | 14.18 | 13.73 | 0 |
| 1728057300 | 14 | 0.41 | 3.02 | 13.64 | 14.17 | 13.55 | 0 |
| 1727970900 | 13.59 | -0.43 | -3.07 | 13.82 | 13.93 | 13.53 | 0 |
| 1727884500 | 14.02 | 0.08 | 0.57 | 14.06 | 14.27 | 13.79 | 2008 |
| 1727798100 | 13.94 | -0.58 | -3.99 | 14.55 | 14.66 | 13.8 | 0 |
| 1727711700 | 14.52 | -0.64 | -4.22 | 15.09 | 15.09 | 14.52 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
