Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740416100 | 3.25 | 0.09 | 2.85 | 3.23 | 3.2599999 | 3.18 | 0 |
1740156900 | 3.16 | 0.04 | 1.28 | 3.14 | 3.17 | 3.1 | 0 |
1740070500 | 3.12 | -0.02 | -0.64 | 3.15 | 3.17 | 3.1 | 0 |
1739984100 | 3.14 | 0 | 0.00 | 3.15 | 3.24 | 3.14 | 0 |
1739897700 | 3.14 | -0.02 | -0.63 | 3.2 | 3.21 | 3.12 | 0 |
1739811300 | 3.16 | -0.03 | -0.94 | 3.18 | 3.24 | 3.15 | 0 |
1739552100 | 3.19 | -0.05 | -1.54 | 3.2599999 | 3.27 | 3.16 | 0 |
1739465700 | 3.24 | 0.11 | 3.51 | 3.15 | 3.25 | 3.15 | 0 |
1739379300 | 3.13 | -0.08 | -2.49 | 3.23 | 3.25 | 3.11 | 0 |
1739292900 | 3.21 | -0.03 | -0.93 | 3.27 | 3.27 | 3.2 | 0 |
1739206500 | 3.24 | 0.04 | 1.25 | 3.25 | 3.27 | 3.22 | 0 |
1738947300 | 3.2 | -0.01 | -0.31 | 3.21 | 3.2599999 | 3.18 | 0 |
1738860900 | 3.21 | -0.07 | -2.13 | 3.32 | 3.32 | 3.2 | 0 |
1738774500 | 3.2799999 | 0.06 | 1.86 | 3.21 | 3.29 | 3.18 | 0 |
1738688100 | 3.22 | 0.01 | 0.31 | 3.25 | 3.2599999 | 3.16 | 0 |
1738601700 | 3.21 | 0.04 | 1.26 | 3.13 | 3.24 | 3.0099999 | 0 |
1738342500 | 3.17 | -0.04 | -1.25 | 3.19 | 3.23 | 3.17 | 0 |
1738256100 | 3.21 | 0.12 | 3.88 | 3.13 | 3.21 | 3.09 | 0 |
1738169700 | 3.09 | -0.04 | -1.28 | 3.21 | 3.22 | 3.06 | 0 |
1738083300 | 3.13 | 0.01 | 0.32 | 3.08 | 3.21 | 3.08 | 0 |
1737996900 | 3.12 | 0.13 | 4.17 | 2.98 | 3.19 | 2.97 | 0 |
1737737700 | 2.995 | 0.02 | 0.50 | 3.06 | 3.06 | 2.95 | 0 |
1737651300 | 2.98 | -0.15 | -4.79 | 3.04 | 3.05 | 2.98 | 0 |
1737564900 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
1737478500 | 3.13 | -0.01 | -0.32 | 3.15 | 3.16 | 3.09 | 0 |
1737392100 | 3.14 | -0.18 | -5.42 | 3.36 | 3.44 | 3.12 | 0 |
1737132900 | 3.32 | 0.08 | 2.47 | 3.29 | 3.35 | 3.29 | 0 |
1737046500 | 3.24 | 0.02 | 0.62 | 3.2599999 | 3.3 | 3.18 | 0 |
1736960100 | 3.22 | 0.13 | 4.21 | 3.11 | 3.22 | 3.11 | 0 |
1736873700 | 3.09 | 0.05 | 1.64 | 3.08 | 3.12 | 3.06 | 0 |
1736787300 | 3.04 | -0.11 | -3.49 | 3.08 | 3.13 | 3.04 | 0 |
1736528100 | 3.15 | -0.05 | -1.56 | 3.21 | 3.23 | 3.11 | 0 |
1736441700 | 3.2 | 0.04 | 1.27 | 3.16 | 3.23 | 3.12 | 0 |
1736355300 | 3.16 | -0.03 | -0.94 | 3.19 | 3.2 | 3.08 | 0 |
1736268900 | 3.19 | 0.02 | 0.63 | 3.17 | 3.21 | 3.11 | 0 |
1736182500 | 3.17 | -0.02 | -0.63 | 3.25 | 3.29 | 3.1 | 0 |
1735923300 | 3.19 | 0.01 | 0.31 | 3.2 | 3.23 | 3.17 | 0 |
1735836900 | 3.18 | 0.12 | 3.92 | 3.11 | 3.19 | 3.07 | 0 |
1735577700 | 3.06 | 0.07 | 2.17 | 3.0299999 | 3.08 | 3.0099999 | 0 |
1735318500 | 2.995 | 0.01 | 0.34 | 2.995 | 3.0299999 | 2.915 | 0 |
1734972900 | 2.985 | 0 | 0.17 | 3.02 | 3.04 | 2.95 | 0 |
1734713700 | 2.98 | -0.02 | -0.50 | 2.975 | 2.98 | 2.91 | 0 |
1734627300 | 2.995 | -0.11 | -3.39 | 3 | 3.02 | 2.93 | 0 |
1734540900 | 3.1 | -0.02 | -0.64 | 3.15 | 3.15 | 3.06 | 0 |
1734454500 | 3.12 | -0.1 | -3.11 | 3.19 | 3.19 | 3.07 | 0 |
1734368100 | 3.22 | 0.1 | 3.21 | 3.14 | 3.23 | 3.14 | 0 |
1734108900 | 3.12 | 0.02 | 0.65 | 3.13 | 3.13 | 3.08 | 0 |
1734022500 | 3.1 | -0.01 | -0.32 | 3.11 | 3.14 | 3.09 | 0 |
1733936100 | 3.11 | 0 | 0.00 | 3.15 | 3.16 | 3.1 | 0 |
1733849700 | 3.11 | 0 | 0.00 | 3.12 | 3.13 | 3.08 | 0 |
1733763300 | 3.11 | -0.07 | -2.20 | 3.21 | 3.2599999 | 3.1 | 0 |
1733504100 | 3.18 | -0.04 | -1.24 | 3.21 | 3.25 | 3.17 | 0 |
1733417700 | 3.22 | 0.09 | 2.88 | 3.15 | 3.23 | 3.13 | 0 |
1733331300 | 3.13 | 0.01 | 0.32 | 3.1 | 3.13 | 3.1 | 0 |
1733244900 | 3.12 | 0.08 | 2.63 | 3.08 | 3.14 | 3.08 | 0 |
1733158500 | 3.04 | 0.04 | 1.50 | 3.08 | 3.1 | 2.96 | 0 |
1732899300 | 2.995 | 0.02 | 0.67 | 2.985 | 2.995 | 2.935 | 0 |
1732812900 | 2.975 | 0.06 | 1.88 | 3.02 | 3.02 | 2.91 | 0 |
1732726500 | 2.92 | -0.02 | -0.68 | 2.9049999 | 2.95 | 2.835 | 0 |
1732640100 | 2.94 | 0.01 | 0.34 | 2.995 | 3.0099999 | 2.87 | 0 |
1732553700 | 2.93 | 0 | 0.00 | 2.985 | 2.995 | 2.91 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições