ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
BNP Paribas Issuance

BNP Paribas Issuance (P1IDL5)

3,32
0,08
(2,47%)
Fechado 25 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17404161003.250.092.853.233.25999993.180
17401569003.160.041.283.143.173.10
17400705003.12-0.02-0.643.153.173.10
17399841003.1400.003.153.243.140
17398977003.14-0.02-0.633.23.213.120
17398113003.16-0.03-0.943.183.243.150
17395521003.19-0.05-1.543.25999993.273.160
17394657003.240.113.513.153.253.150
17393793003.13-0.08-2.493.233.253.110
17392929003.21-0.03-0.933.273.273.20
17392065003.240.041.253.253.273.220
17389473003.2-0.01-0.313.213.25999993.180
17388609003.21-0.07-2.133.323.323.20
17387745003.27999990.061.863.213.293.180
17386881003.220.010.313.253.25999993.160
17386017003.210.041.263.133.243.00999990
17383425003.17-0.04-1.253.193.233.170
17382561003.210.123.883.133.213.090
17381697003.09-0.04-1.283.213.223.060
17380833003.130.010.323.083.213.080
17379969003.120.134.172.983.192.970
17377377002.9950.020.503.063.062.950
17376513002.98-0.15-4.793.043.052.980
17375649003.1300.003.133.133.130
17374785003.13-0.01-0.323.153.163.090
17373921003.14-0.18-5.423.363.443.120
17371329003.320.082.473.293.353.290
17370465003.240.020.623.25999993.33.180
17369601003.220.134.213.113.223.110
17368737003.090.051.643.083.123.060
17367873003.04-0.11-3.493.083.133.040
17365281003.15-0.05-1.563.213.233.110
17364417003.20.041.273.163.233.120
17363553003.16-0.03-0.943.193.23.080
17362689003.190.020.633.173.213.110
17361825003.17-0.02-0.633.253.293.10
17359233003.190.010.313.23.233.170
17358369003.180.123.923.113.193.070
17355777003.060.072.173.02999993.083.00999990
17353185002.9950.010.342.9953.02999992.9150
17349729002.98500.173.023.042.950
17347137002.98-0.02-0.502.9752.982.910
17346273002.995-0.11-3.3933.022.930
17345409003.1-0.02-0.643.153.153.060
17344545003.12-0.1-3.113.193.193.070
17343681003.220.13.213.143.233.140
17341089003.120.020.653.133.133.080
17340225003.1-0.01-0.323.113.143.090
17339361003.1100.003.153.163.10
17338497003.1100.003.123.133.080
17337633003.11-0.07-2.203.213.25999993.10
17335041003.18-0.04-1.243.213.253.170
17334177003.220.092.883.153.233.130
17333313003.130.010.323.13.133.10
17332449003.120.082.633.083.143.080
17331585003.040.041.503.083.12.960
17328993002.9950.020.672.9852.9952.9350
17328129002.9750.061.883.023.022.910
17327265002.92-0.02-0.682.90499992.952.8350
17326401002.940.010.342.9953.00999992.870
17325537002.9300.002.9852.9952.910

Seu Histórico Recente

Delayed Upgrade Clock