Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 21.66 | -1.69 | -7.24 | 22.97 | 23.17 | 21.37 | 0 |
| 1741280100 | 23.35 | -0.08 | -0.34 | 24.07 | 24.85 | 22.44 | 0 |
| 1741193700 | 23.43 | 2.95 | 14.40 | 21.45 | 24.41 | 21.45 | 0 |
| 1741107300 | 20.48 | -2.98 | -12.70 | 22.53 | 23.31 | 20.48 | 0 |
| 1741020900 | 23.46 | -1.26 | -5.10 | 24.45 | 25.3 | 22.88 | 0 |
| 1740761700 | 24.72 | -0.21 | -0.84 | 24.87 | 24.87 | 21.93 | 56 |
| 1740675300 | 24.93 | -7.27 | -22.58 | 28.21 | 28.66 | 24.57 | 0 |
| 1740588900 | 32.2 | 1.3 | 4.21 | 31.45 | 32.799999 | 31.4 | 0 |
| 1740502500 | 30.9 | -1.95 | -5.94 | 32.9 | 33.549999 | 30.6 | 0 |
| 1740416100 | 32.85 | -3.25 | -9.00 | 37.25 | 37.25 | 32.85 | 0 |
| 1740156900 | 36.1 | 0.7 | 1.98 | 36.15 | 36.85 | 35.6 | 0 |
| 1740070500 | 35.4 | -0.2 | -0.56 | 36.25 | 36.95 | 35.4 | 0 |
| 1739984100 | 35.6 | -1.2 | -3.26 | 37.45 | 37.6 | 35.25 | 0 |
| 1739897700 | 36.8 | 0.6 | 1.66 | 36.45 | 37.15 | 36 | 0 |
| 1739811300 | 36.2 | 1.8 | 5.23 | 34.65 | 36.3 | 34.25 | 0 |
| 1739552100 | 34.4 | -0.45 | -1.29 | 35.2 | 35.35 | 34.35 | 0 |
| 1739465700 | 34.85 | 1.6 | 4.81 | 33.8 | 35.35 | 33.299999 | 0 |
| 1739379300 | 33.25 | -0.5 | -1.48 | 34.15 | 35.2 | 33.2 | 0 |
| 1739292900 | 33.75 | 1.9 | 5.97 | 32 | 34 | 31.8 | 0 |
| 1739206500 | 31.85 | 1.1 | 3.58 | 31 | 31.85 | 31 | 0 |
| 1738947300 | 30.75 | -0.2 | -0.65 | 31.25 | 31.75 | 30.65 | 0 |
| 1738860900 | 30.95 | 1.09 | 3.65 | 30.62 | 31.15 | 29.57 | 0 |
| 1738774500 | 29.86 | -1.59 | -5.06 | 31.45 | 31.6 | 29.86 | 0 |
| 1738688100 | 31.45 | -2 | -5.98 | 33.95 | 34.15 | 31.35 | 0 |
| 1738601700 | 33.45 | -1.5 | -4.29 | 33.4 | 33.549999 | 31.75 | 0 |
| 1738342500 | 34.95 | 1.1 | 3.25 | 34 | 35.75 | 34 | 0 |
| 1738256100 | 33.85 | 0.9 | 2.73 | 33.15 | 35.35 | 33.15 | 0 |
| 1738169700 | 32.95 | 1.95 | 6.29 | 31.9 | 33.4 | 31.85 | 0 |
| 1738083300 | 31 | -2.35 | -7.05 | 33.65 | 34.15 | 30.95 | 0 |
| 1737996900 | 33.35 | -6.35 | -15.99 | 39.82 | 39.82 | 32.6 | 0 |
| 1737737700 | 39.7 | 0.45 | 1.15 | 40.52 | 40.67 | 39.3 | 0 |
| 1737651300 | 39.25 | 1.1 | 2.88 | 39.27 | 39.52 | 38.05 | 0 |
| 1737564900 | 38.15 | 2.05 | 5.68 | 36.5 | 38.95 | 36.45 | 0 |
| 1737478500 | 36.1 | -0.85 | -2.30 | 36.9 | 37.6 | 35.5 | 0 |
| 1737392100 | 36.95 | 0.75 | 2.07 | 36.75 | 37 | 35.75 | 0 |
| 1737132900 | 36.2 | 2.05 | 6.00 | 34.45 | 36.25 | 34.45 | 0 |
| 1737046500 | 34.15 | -0.35 | -1.01 | 34.9 | 35.2 | 33.85 | 0 |
| 1736960100 | 34.5 | 3 | 9.52 | 31.8 | 34.55 | 31.8 | 0 |
| 1736873700 | 31.5 | 0.05 | 0.16 | 32 | 32.2 | 31.1 | 0 |
| 1736787300 | 31.45 | -2.05 | -6.12 | 33.4 | 34.1 | 31.05 | 0 |
| 1736528100 | 33.5 | -0.4 | -1.18 | 34.45 | 34.45 | 33.049999 | 0 |
| 1736441700 | 33.9 | 2.45 | 7.79 | 31.6 | 34.85 | 31.6 | 0 |
| 1736355300 | 31.45 | -0.1 | -0.32 | 31.75 | 32.45 | 31.1 | 0 |
| 1736268900 | 31.55 | -0.05 | -0.16 | 31.6 | 32.1 | 30.95 | 0 |
| 1736182500 | 31.6 | 1.25 | 4.12 | 30.92 | 31.65 | 30.25 | 0 |
| 1735923300 | 30.35 | -0.25 | -0.82 | 30.62 | 30.85 | 30.2 | 0 |
| 1735836900 | 30.6 | 1.36 | 4.65 | 29.86 | 30.6 | 29.48 | 0 |
| 1735577700 | 29.24 | -0.23 | -0.78 | 29.67 | 29.67 | 28.89 | 0 |
| 1735318500 | 29.47 | 0.36 | 1.24 | 29.36 | 30 | 28.76 | 0 |
| 1734972900 | 29.11 | 0.44 | 1.53 | 28.75 | 29.78 | 28.58 | 0 |
| 1734713700 | 28.67 | -0.03 | -0.10 | 28.7 | 28.76 | 27.75 | 0 |
| 1734627300 | 28.7 | -0.83 | -2.81 | 28.97 | 29.05 | 28.15 | 0 |
| 1734540900 | 29.53 | 0.71 | 2.46 | 28.87 | 29.81 | 28.46 | 0 |
| 1734454500 | 28.82 | -1.38 | -4.57 | 30.17 | 30.22 | 28.82 | 0 |
| 1734368100 | 30.2 | 0.9 | 3.07 | 29.54 | 30.2 | 29.29 | 0 |
| 1734108900 | 29.3 | -0.34 | -1.15 | 29.74 | 29.79 | 29.3 | 0 |
| 1734022500 | 29.64 | -1.51 | -4.85 | 30.9 | 31 | 29.6 | 0 |
| 1733936100 | 31.15 | 0.95 | 3.15 | 29.87 | 31.25 | 29.44 | 0 |
| 1733849700 | 30.2 | 0.38 | 1.27 | 29.17 | 30.45 | 29.15 | 0 |
| 1733763300 | 29.82 | -2.43 | -7.53 | 32.45 | 32.799999 | 29.64 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
