Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 33.6 | 0.15 | 0.45 | 33.7 | 34.25 | 33.35 | 0 |
| 1726761300 | 33.45 | 2.4 | 7.73 | 32.1 | 33.45 | 31.85 | 0 |
| 1726674900 | 31.05 | -0.1 | -0.32 | 31.9 | 31.95 | 30.55 | 0 |
| 1726588500 | 31.15 | 1.57 | 5.31 | 30.42 | 31.15 | 29.86 | 0 |
| 1726502100 | 29.58 | -0.67 | -2.21 | 30.47 | 30.62 | 29.43 | 0 |
| 1726242900 | 30.25 | 0.92 | 3.14 | 29.96 | 30.3 | 29.11 | 0 |
| 1726156500 | 29.33 | 0.71 | 2.48 | 29.92 | 29.92 | 28.73 | 0 |
| 1726070100 | 28.62 | -0.45 | -1.55 | 29.29 | 29.74 | 28.32 | 0 |
| 1725983700 | 29.07 | 0.28 | 0.97 | 28.86 | 29.27 | 28.33 | 0 |
| 1725897300 | 28.79 | 1.18 | 4.27 | 28.29 | 29.25 | 27.76 | 0 |
| 1725638100 | 27.61 | -2.06 | -6.94 | 29.87 | 29.87 | 27.46 | 0 |
| 1725551700 | 29.67 | -0.48 | -1.59 | 30.17 | 30.4 | 29.32 | 0 |
| 1725465300 | 30.15 | -1.45 | -4.59 | 31.12 | 31.37 | 30.15 | 0 |
| 1725378900 | 31.6 | -0.1 | -0.32 | 32.049999 | 32.35 | 30.9 | 0 |
| 1725292500 | 31.7 | 0 | 0.00 | 32.299999 | 32.299999 | 31.05 | 0 |
| 1725033300 | 31.7 | 0.5 | 1.60 | 31.62 | 32.299999 | 31.45 | 0 |
| 1724946900 | 31.2 | 0.6 | 1.96 | 30.72 | 31.35 | 30.25 | 0 |
| 1724860500 | 30.6 | 0.5 | 1.66 | 30.52 | 30.9 | 30.05 | 0 |
| 1724774100 | 30.1 | -0.15 | -0.50 | 30.32 | 30.37 | 29.47 | 0 |
| 1724687700 | 30.25 | 0.05 | 0.17 | 30.27 | 30.5 | 29.57 | 0 |
| 1724428500 | 30.2 | 0.25 | 0.83 | 30.42 | 30.6 | 30 | 0 |
| 1724342100 | 29.95 | 0.29 | 0.98 | 30.22 | 30.27 | 29.87 | 0 |
| 1724255700 | 29.66 | -0.11 | -0.37 | 30.01 | 30.05 | 29.41 | 0 |
| 1724169300 | 29.77 | 0.11 | 0.37 | 29.67 | 30.65 | 29.53 | 0 |
| 1724082900 | 29.66 | 0.16 | 0.54 | 29.96 | 30.02 | 29.37 | 0 |
| 1723823700 | 29.5 | 0.44 | 1.51 | 30.57 | 30.57 | 29.07 | 0 |
| 1723650900 | 29.06 | 0.88 | 3.12 | 28.78 | 29.16 | 28.13 | 0 |
| 1723564500 | 28.18 | 0.87 | 3.19 | 27.78 | 28.24 | 27.6 | 0 |
| 1723478100 | 27.31 | 0.19 | 0.70 | 27.84 | 27.96 | 27.15 | 0 |
| 1723218900 | 27.12 | 0.33 | 1.23 | 27.12 | 27.46 | 26.63 | 0 |
| 1723132500 | 26.79 | -0.07 | -0.26 | 27.47 | 27.71 | 25.93 | 0 |
| 1723046100 | 26.86 | 1.89 | 7.57 | 26.03 | 27.04 | 25.55 | 0 |
| 1722959700 | 24.97 | 0.72 | 2.97 | 24.94 | 25.21 | 24.16 | 0 |
| 1722873300 | 24.25 | -1.1 | -4.34 | 23.05 | 24.6 | 20.87 | 0 |
| 1722614100 | 25.35 | -1.5 | -5.59 | 25.8 | 26.84 | 24.96 | 0 |
| 1722527700 | 26.85 | -5.45 | -16.87 | 30.15 | 30.35 | 26.45 | 0 |
| 1722441300 | 32.299999 | 0.7 | 2.22 | 32.6 | 32.75 | 31.65 | 0 |
| 1722354900 | 31.6 | 0.95 | 3.10 | 31.42 | 31.7 | 30.3 | 0 |
| 1722268500 | 30.65 | 0.2 | 0.66 | 31.17 | 31.52 | 30.3 | 0 |
| 1722009300 | 30.45 | 0.1 | 0.33 | 30.97 | 31.02 | 30.1 | 0 |
| 1721922900 | 30.35 | -1.65 | -5.16 | 31.67 | 32.299999 | 28.86 | 0 |
| 1721836500 | 32 | 0 | 0.00 | 31.82 | 33.15 | 31.62 | 0 |
| 1721750100 | 32 | 0.75 | 2.40 | 31.97 | 32.1 | 31.05 | 0 |
| 1721663700 | 31.25 | 1.44 | 4.83 | 30.42 | 31.55 | 30.05 | 0 |
| 1721404500 | 29.81 | 0.5 | 1.71 | 29.83 | 30.35 | 29.37 | 0 |
| 1721318100 | 29.31 | -1.09 | -3.59 | 31.22 | 31.47 | 28.27 | 0 |
| 1721231700 | 30.4 | -1 | -3.18 | 31.42 | 31.6 | 30.2 | 0 |
| 1721145300 | 31.4 | 1.35 | 4.49 | 30.11 | 31.45 | 29.69 | 0 |
| 1721058900 | 30.05 | -1.45 | -4.60 | 31.27 | 31.4 | 30.05 | 0 |
| 1720799700 | 31.5 | -0.05 | -0.16 | 32.549999 | 32.95 | 31.15 | 0 |
| 1720713300 | 31.55 | 0.75 | 2.44 | 31.92 | 31.92 | 30.1 | 0 |
| 1720626900 | 30.8 | 2.45 | 8.64 | 28.74 | 30.8 | 28.68 | 0 |
| 1720540500 | 28.35 | 2.05 | 7.79 | 28.08 | 29.3 | 27.9 | 0 |
| 1720454100 | 26.3 | -0.45 | -1.68 | 27.13 | 27.31 | 26.27 | 0 |
| 1720194900 | 26.75 | -0.72 | -2.62 | 27.42 | 27.89 | 26.68 | 0 |
| 1720108500 | 27.47 | 0.12 | 0.44 | 28.25 | 28.25 | 27.24 | 0 |
| 1720022100 | 27.35 | 1.02 | 3.87 | 27.28 | 27.37 | 26.45 | 0 |
| 1719935700 | 26.33 | 0.81 | 3.17 | 25.92 | 26.33 | 25.21 | 0 |
| 1719849300 | 25.52 | -0.9 | -3.41 | 27.65 | 27.9 | 25.06 | 0 |
| 1719590100 | 26.42 | -0.73 | -2.69 | 26.65 | 26.88 | 26.01 | 0 |
| 1719503700 | 27.15 | 0.39 | 1.46 | 27.08 | 27.21 | 26.77 | 0 |
| 1719417300 | 26.76 | 0.18 | 0.68 | 27.48 | 27.51 | 26.44 | 0 |
| 1719330900 | 26.58 | -0.95 | -3.45 | 27.9 | 27.9 | 26.26 | 0 |
| 1719244500 | 27.53 | 0.88 | 3.30 | 26.84 | 27.7 | 26.27 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
