Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 19.71 | 0.34 | 1.76 | 19.71 | 19.81 | 19.16 | 0 |
| 1737046500 | 19.37 | 0.49 | 2.60 | 19.32 | 19.62 | 18.89 | 0 |
| 1736960100 | 18.88 | 1.54 | 8.88 | 17.71 | 18.92 | 17.46 | 0 |
| 1736873700 | 17.34 | -0.15 | -0.86 | 17.91 | 18.06 | 17.29 | 0 |
| 1736787300 | 17.49 | -0.77 | -4.22 | 18.19 | 18.19 | 17.29 | 0 |
| 1736528100 | 18.26 | -0.55 | -2.92 | 18.94 | 18.94 | 18.08 | 0 |
| 1736441700 | 18.81 | 0.99 | 5.56 | 18.24 | 18.96 | 17.94 | 0 |
| 1736355300 | 17.82 | 0.64 | 3.73 | 17.44 | 17.87 | 17.07 | 0 |
| 1736268900 | 17.18 | 0.59 | 3.56 | 16.52 | 17.27 | 16.21 | 0 |
| 1736182500 | 16.59 | 0.34 | 2.09 | 16.6 | 16.649999 | 15.96 | 0 |
| 1735923300 | 16.25 | -0.16 | -0.98 | 16.649999 | 16.7 | 16.25 | 0 |
| 1735836900 | 16.41 | 0.82 | 5.26 | 15.95 | 16.41 | 15.56 | 0 |
| 1735577700 | 15.59 | -0.16 | -1.02 | 15.78 | 15.84 | 15.39 | 0 |
| 1735318500 | 15.75 | 0.22 | 1.42 | 15.67 | 15.91 | 15.33 | 0 |
| 1734972900 | 15.53 | 0.33 | 2.17 | 15.4 | 15.78 | 14.92 | 0 |
| 1734713700 | 15.2 | 0.05 | 0.33 | 15.2 | 15.37 | 14.08 | 0 |
| 1734627300 | 15.15 | -0.46 | -2.95 | 15.06 | 15.38 | 14.79 | 0 |
| 1734540900 | 15.61 | 0.04 | 0.26 | 15.73 | 15.78 | 15.29 | 0 |
| 1734454500 | 15.57 | -0.26 | -1.64 | 15.86 | 15.86 | 15.19 | 0 |
| 1734368100 | 15.83 | 0.14 | 0.89 | 15.69 | 15.83 | 15.33 | 0 |
| 1734108900 | 15.69 | -0.36 | -2.24 | 16.309999 | 16.41 | 15.54 | 0 |
| 1734022500 | 16.05 | -0.05 | -0.31 | 16.34 | 16.39 | 15.87 | 0 |
| 1733936100 | 16.1 | 0.04 | 0.25 | 16.219999 | 16.25 | 15.61 | 0 |
| 1733849700 | 16.059999 | -0.11 | -0.68 | 16.129999 | 16.54 | 15.89 | 0 |
| 1733763300 | 16.17 | -0.71 | -4.21 | 17.06 | 17.18 | 15.82 | 0 |
| 1733504100 | 16.88 | 0.19 | 1.14 | 16.5 | 17.18 | 16.29 | 28 |
| 1733417700 | 16.69 | -0.01 | -0.06 | 16.83 | 16.97 | 16.34 | 0 |
| 1733331300 | 16.7 | -0.01 | -0.06 | 16.97 | 17.23 | 16.55 | 0 |
| 1733244900 | 16.71 | 0.59 | 3.66 | 16.399999 | 16.91 | 16.399999 | 0 |
| 1733158500 | 16.12 | -0.36 | -2.18 | 16.329999 | 16.57 | 15.92 | 0 |
| 1732899300 | 16.48 | 0.14 | 0.86 | 16.45 | 16.579999 | 16.129999 | 0 |
| 1732812900 | 16.34 | -0.41 | -2.45 | 17.16 | 17.18 | 16.29 | 0 |
| 1732726500 | 16.75 | -0.21 | -1.24 | 16.89 | 17.48 | 16.649999 | 0 |
| 1732640100 | 16.96 | -0.45 | -2.58 | 17.12 | 17.48 | 16.66 | 0 |
| 1732553700 | 17.41 | 0.43 | 2.53 | 17.63 | 17.78 | 16.89 | 0 |
| 1732294500 | 16.98 | 1.24 | 7.88 | 16.05 | 17.18 | 15.96 | 0 |
| 1732208100 | 15.74 | 0.39 | 2.54 | 16 | 16.05 | 15.19 | 0 |
| 1732121700 | 15.35 | 0.3 | 1.99 | 15.47 | 15.62 | 15.24 | 0 |
| 1732035300 | 15.05 | -0.01 | -0.07 | 15.35 | 15.65 | 14.61 | 0 |
| 1731948900 | 15.06 | -0.61 | -3.89 | 15.98 | 15.98 | 15.02 | 0 |
| 1731689700 | 15.67 | -0.9 | -5.43 | 16.53 | 16.53 | 15.67 | 0 |
| 1731603300 | 16.57 | 0.44 | 2.73 | 16.66 | 16.86 | 15.9 | 0 |
| 1731516900 | 16.129999 | 0.21 | 1.32 | 15.7 | 16.18 | 15.41 | 0 |
| 1731430500 | 15.92 | -0.92 | -5.46 | 17.27 | 17.27 | 15.92 | 0 |
| 1731344100 | 16.84 | 1.37 | 8.86 | 16.559999 | 16.94 | 15.67 | 0 |
| 1731084900 | 15.47 | -1.5 | -8.84 | 16.98 | 17.04 | 13.37 | 0 |
| 1730998500 | 16.97 | 0.54 | 3.29 | 16.69 | 16.97 | 16.399999 | 0 |
| 1730912100 | 16.43 | 0.14 | 0.86 | 16.8 | 17.23 | 16.329999 | 0 |
| 1730825700 | 16.29 | -0.46 | -2.75 | 16.83 | 16.89 | 16.19 | 0 |
| 1730739300 | 16.75 | -0.51 | -2.95 | 17.64 | 17.64 | 16.75 | 0 |
| 1730480100 | 17.26 | 0.49 | 2.92 | 17.08 | 17.51 | 16.73 | 0 |
| 1730393700 | 16.77 | -1.26 | -6.99 | 17.77 | 17.82 | 16.469999 | 0 |
| 1730307300 | 18.03 | -0.75 | -3.99 | 18.7 | 18.7 | 17.83 | 0 |
| 1730220900 | 18.78 | -0.16 | -0.84 | 19.24 | 19.31 | 18.78 | 0 |
| 1730134500 | 18.94 | 0.53 | 2.88 | 18.94 | 19.04 | 18.61 | 0 |
| 1729871700 | 18.41 | -0.2 | -1.07 | 18.73 | 18.76 | 18.23 | 0 |
| 1729785300 | 18.61 | 0.34 | 1.86 | 18.87 | 18.91 | 18.17 | 0 |
| 1729698900 | 18.27 | -0.01 | -0.05 | 18.03 | 18.63 | 17.87 | 0 |
| 1729612500 | 18.28 | -0.41 | -2.19 | 18.78 | 18.78 | 17.73 | 0 |
| 1729526100 | 18.69 | -0.47 | -2.45 | 19.16 | 19.24 | 18.69 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
