Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 2.62 | -0.06 | -2.24 | 2.75 | 2.7799999 | 2.61 | 0 |
| 1729180500 | 2.68 | 0.09 | 3.47 | 2.65 | 2.715 | 2.565 | 0 |
| 1729094100 | 2.59 | 0.1 | 4.02 | 2.54 | 2.6549999 | 2.5 | 0 |
| 1729007700 | 2.49 | -0.42 | -14.43 | 2.8 | 2.83 | 2.415 | 0 |
| 1728921300 | 2.91 | 0.06 | 2.11 | 2.9049999 | 2.935 | 2.82 | 0 |
| 1728662100 | 2.85 | 0.02 | 0.88 | 2.855 | 2.875 | 2.785 | 0 |
| 1728575700 | 2.825 | 0.13 | 4.63 | 2.725 | 2.85 | 2.695 | 0 |
| 1728489300 | 2.7 | -0.01 | -0.18 | 2.79 | 2.79 | 2.605 | 0 |
| 1728402900 | 2.705 | -0.35 | -11.31 | 2.95 | 2.995 | 2.685 | 0 |
| 1728316500 | 3.05 | 0.17 | 5.90 | 2.99 | 3.08 | 2.81 | 350 |
| 1728057300 | 2.88 | 0.21 | 7.87 | 2.7799999 | 2.915 | 2.775 | 0 |
| 1727970900 | 2.67 | -0.06 | -2.02 | 2.735 | 2.785 | 2.55 | 3580 |
| 1727884500 | 2.725 | 0.26 | 10.55 | 2.595 | 2.86 | 2.54 | 4900 |
| 1727798100 | 2.465 | 0.17 | 7.41 | 2.38 | 2.465 | 2.1549999 | 1500 |
| 1727711700 | 2.295 | 0.04 | 1.77 | 2.42 | 2.42 | 2.195 | 4900 |
| 1727452500 | 2.255 | 0.16 | 7.38 | 2.22 | 2.3 | 2.185 | 580 |
| 1727366100 | 2.1 | -0.48 | -18.45 | 2.8 | 2.8 | 2.1 | 1500 |
| 1727279700 | 2.575 | -0.2 | -7.21 | 2.75 | 2.775 | 2.525 | 0 |
| 1727193300 | 2.775 | 0.1 | 3.74 | 2.845 | 2.8849999 | 2.74 | 0 |
| 1727106900 | 2.675 | 0 | 0.00 | 2.85 | 2.8849999 | 2.5299999 | 0 |
| 1726847700 | 2.675 | -0.15 | -5.31 | 2.72 | 2.775 | 2.625 | 0 |
| 1726761300 | 2.825 | 0.2 | 7.41 | 2.775 | 2.88 | 2.755 | 0 |
| 1726674900 | 2.63 | 0.01 | 0.57 | 2.75 | 2.75 | 2.54 | 0 |
| 1726588500 | 2.615 | 0.14 | 5.44 | 2.545 | 2.67 | 2.545 | 0 |
| 1726502100 | 2.48 | 0.07 | 2.69 | 2.375 | 2.515 | 2.36 | 0 |
| 1726242900 | 2.415 | 0.18 | 7.81 | 2.345 | 2.49 | 2.32 | 0 |
| 1726156500 | 2.24 | 0.13 | 6.16 | 2.295 | 2.305 | 2.125 | 0 |
| 1726070100 | 2.11 | -0.05 | -2.31 | 2.2 | 2.305 | 2.04 | 0 |
| 1725983700 | 2.16 | -0.32 | -12.90 | 2.54 | 2.555 | 2.14 | 0 |
| 1725897300 | 2.48 | 0.08 | 3.12 | 2.575 | 2.615 | 2.4049999 | 0 |
| 1725638100 | 2.4049999 | -0.25 | -9.25 | 2.735 | 2.735 | 2.4049999 | 0 |
| 1725551700 | 2.65 | 0.05 | 1.92 | 2.62 | 2.735 | 2.55 | 0 |
| 1725465300 | 2.6 | -0.15 | -5.45 | 2.795 | 2.795 | 2.58 | 0 |
| 1725378900 | 2.75 | -0.38 | -12.14 | 3.25 | 3.2599999 | 2.74 | 80 |
| 1725292500 | 3.13 | -0.03 | -0.95 | 3.21 | 3.21 | 3.1 | 0 |
| 1725033300 | 3.16 | -0.08 | -2.47 | 3.3 | 3.34 | 3.08 | 0 |
| 1724946900 | 3.24 | 0.14 | 4.52 | 3.25 | 3.27 | 3.15 | 100 |
| 1724860500 | 3.1 | -0.04 | -1.27 | 3.21 | 3.21 | 3.06 | 0 |
| 1724774100 | 3.14 | -0.06 | -1.88 | 3.25 | 3.33 | 3.13 | 0 |
| 1724687700 | 3.2 | 0.16 | 5.26 | 3.1 | 3.29 | 3.06 | 0 |
| 1724428500 | 3.04 | 0.18 | 6.11 | 2.97 | 3.05 | 2.97 | 0 |
| 1724342100 | 2.865 | -0.1 | -3.37 | 2.98 | 2.985 | 2.865 | 0 |
| 1724255700 | 2.965 | 0.02 | 0.68 | 2.97 | 3.0099999 | 2.91 | 0 |
| 1724169300 | 2.945 | -0.17 | -5.31 | 3.1 | 3.12 | 2.93 | 0 |
| 1724082900 | 3.11 | 0.16 | 5.25 | 3.04 | 3.14 | 2.925 | 0 |
| 1723823700 | 2.955 | 0.14 | 4.97 | 3.07 | 3.09 | 2.875 | 0 |
| 1723650900 | 2.815 | -0.01 | -0.35 | 2.9049999 | 2.935 | 2.805 | 0 |
| 1723564500 | 2.825 | -0.11 | -3.75 | 3.07 | 3.08 | 2.765 | 0 |
| 1723478100 | 2.935 | 0.13 | 4.63 | 2.935 | 2.97 | 2.85 | 0 |
| 1723218900 | 2.805 | 0.06 | 2.00 | 2.805 | 2.875 | 2.755 | 5000 |
| 1723132500 | 2.75 | 0.02 | 0.73 | 2.795 | 2.795 | 2.59 | 0 |
| 1723046100 | 2.73 | 0.34 | 14.23 | 2.64 | 2.745 | 2.475 | 0 |
| 1722959700 | 2.39 | -0.03 | -1.24 | 2.61 | 2.735 | 2.34 | 0 |
| 1722873300 | 2.42 | -0.29 | -10.70 | 2.36 | 2.52 | 2.25 | 5000 |
| 1722614100 | 2.71 | -0.32 | -10.56 | 3.04 | 3.04 | 2.665 | 0 |
| 1722527700 | 3.0299999 | -0.26 | -7.90 | 3.35 | 3.38 | 3.0099999 | 0 |
| 1722441300 | 3.29 | 0.14 | 4.44 | 3.29 | 3.43 | 3.2599999 | 0 |
| 1722354900 | 3.15 | 0.04 | 1.29 | 3.2 | 3.27 | 3.13 | 0 |
| 1722268500 | 3.11 | 0.06 | 1.97 | 3.16 | 3.2599999 | 3.07 | 0 |
| 1722009300 | 3.05 | 0.47 | 18.22 | 2.98 | 3.14 | 2.92 | 0 |
| 1721922900 | 2.58 | 0.02 | 0.58 | 2.52 | 2.585 | 2.34 | 0 |
| 1721836500 | 2.565 | 0 | 0.20 | 2.575 | 2.665 | 2.48 | 0 |
| 1721750100 | 2.56 | -0.08 | -3.03 | 2.795 | 2.8 | 2.56 | 0 |
| 1721663700 | 2.64 | 0.02 | 0.57 | 2.645 | 2.6549999 | 2.58 | 0 |
| 1721404500 | 2.625 | -0.23 | -8.06 | 2.705 | 2.72 | 2.59 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
