Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 13.3 | -0.15 | -1.12 | 13.29 | 13.34 | 13.06 | 0 |
| 1739292900 | 13.45 | -0.02 | -0.15 | 13.58 | 13.59 | 13.25 | 200 |
| 1739206500 | 13.47 | 0.36 | 2.75 | 13.3 | 13.53 | 13.29 | 0 |
| 1738947300 | 13.11 | 0.22 | 1.71 | 12.97 | 13.21 | 12.94 | 0 |
| 1738860900 | 12.89 | -0.09 | -0.69 | 12.96 | 13.08 | 12.77 | 0 |
| 1738774500 | 12.98 | 0.18 | 1.41 | 12.93 | 13.12 | 12.92 | 0 |
| 1738688100 | 12.8 | 0.11 | 0.87 | 12.61 | 12.84 | 12.56 | 0 |
| 1738601700 | 12.69 | 0.24 | 1.93 | 12.45 | 12.84 | 12.44 | 0 |
| 1738342500 | 12.45 | 0.18 | 1.47 | 12.33 | 12.59 | 12.32 | 0 |
| 1738256100 | 12.27 | 0.36 | 3.02 | 12.05 | 12.32 | 12.04 | 0 |
| 1738169700 | 11.91 | -0.04 | -0.33 | 11.96 | 12.04 | 11.89 | 0 |
| 1738083300 | 11.95 | 0.26 | 2.22 | 11.77 | 11.96 | 11.74 | 0 |
| 1737996900 | 11.69 | -0.35 | -2.91 | 11.9 | 12 | 11.69 | 0 |
| 1737737700 | 12.04 | 0.11 | 0.92 | 12.08 | 12.17 | 12.02 | 40 |
| 1737651300 | 11.93 | 0.07 | 0.59 | 11.96 | 11.98 | 11.79 | 0 |
| 1737564900 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1737478500 | 11.86 | 0.36 | 3.13 | 11.73 | 11.88 | 11.67 | 0 |
| 1737392100 | 11.5 | -0.24 | -2.04 | 11.67 | 11.67 | 11.48 | 0 |
| 1737132900 | 11.74 | -0.04 | -0.34 | 11.72 | 11.76 | 11.62 | 0 |
| 1737046500 | 11.78 | 0.34 | 2.97 | 11.55 | 11.8 | 11.55 | 0 |
| 1736960100 | 11.44 | 0.12 | 1.06 | 11.42 | 11.49 | 11.35 | 0 |
| 1736873700 | 11.32 | -0.07 | -0.61 | 11.35 | 11.39 | 11.26 | 0 |
| 1736787300 | 11.39 | -0.2 | -1.73 | 11.59 | 11.6 | 11.34 | 350 |
| 1736528100 | 11.59 | 0.26 | 2.29 | 11.41 | 11.64 | 11.36 | 0 |
| 1736441700 | 11.33 | 0.04 | 0.35 | 11.28 | 11.37 | 11.23 | 0 |
| 1736355300 | 11.29 | 0.23 | 2.08 | 11.12 | 11.3 | 11.1 | 0 |
| 1736268900 | 11.06 | 0.13 | 1.19 | 10.93 | 11.16 | 10.9 | 0 |
| 1736182500 | 10.93 | -0.14 | -1.26 | 10.95 | 11 | 10.76 | 0 |
| 1735923300 | 11.07 | -0.2 | -1.77 | 11.27 | 11.27 | 11.07 | 0 |
| 1735836900 | 11.27 | 0.69 | 6.52 | 10.93 | 11.27 | 10.92 | 0 |
| 1735577700 | 10.58 | -0.17 | -1.58 | 10.73 | 10.76 | 10.57 | 0 |
| 1735318500 | 10.75 | 0.02 | 0.19 | 10.91 | 10.94 | 10.68 | 0 |
| 1734972900 | 10.73 | -0.11 | -1.01 | 10.86 | 10.89 | 10.69 | 0 |
| 1734713700 | 10.84 | 0.27 | 2.55 | 10.7 | 10.91 | 10.63 | 0 |
| 1734627300 | 10.57 | -0.33 | -3.03 | 10.74 | 10.84 | 10.5 | 0 |
| 1734540900 | 10.9 | 0.01 | 0.09 | 10.96 | 11 | 10.86 | 0 |
| 1734454500 | 10.89 | -0.12 | -1.09 | 10.99 | 11.05 | 10.86 | 0 |
| 1734368100 | 11.01 | -0.09 | -0.81 | 11.02 | 11.15 | 11.01 | 150 |
| 1734108900 | 11.1 | -0.2 | -1.77 | 11.42 | 11.42 | 11.08 | 200 |
| 1734022500 | 11.3 | -0.37 | -3.17 | 11.66 | 11.67 | 11.29 | 0 |
| 1733936100 | 11.67 | 0.3 | 2.64 | 11.44 | 11.67 | 11.37 | 0 |
| 1733849700 | 11.37 | 0.23 | 2.06 | 11.15 | 11.43 | 11.09 | 0 |
| 1733763300 | 11.14 | 0.28 | 2.58 | 10.93 | 11.2 | 10.92 | 0 |
| 1733504100 | 10.86 | -0.01 | -0.09 | 10.85 | 10.91 | 10.73 | 0 |
| 1733417700 | 10.87 | -0.19 | -1.72 | 10.99 | 11.03 | 10.82 | 0 |
| 1733331300 | 11.06 | 0.07 | 0.64 | 11.01 | 11.09 | 10.92 | 0 |
| 1733244900 | 10.99 | -0.01 | -0.09 | 11.03 | 11.07 | 10.93 | 0 |
| 1733158500 | 11 | -0.12 | -1.08 | 10.8 | 11.08 | 10.8 | 0 |
| 1732899300 | 11.12 | 0.19 | 1.74 | 11.13 | 11.15 | 11.04 | 0 |
| 1732812900 | 10.93 | 0 | 0.00 | 10.88 | 11.01 | 10.88 | 0 |
| 1732726500 | 10.93 | 0.04 | 0.37 | 11.08 | 11.09 | 10.92 | 0 |
| 1732640100 | 10.89 | -0.03 | -0.27 | 10.83 | 10.98 | 10.74 | 0 |
| 1732553700 | 10.92 | -0.78 | -6.67 | 11.27 | 11.47 | 10.87 | 0 |
| 1732294500 | 11.7 | 0.42 | 3.72 | 11.53 | 11.76 | 11.52 | 0 |
| 1732208100 | 11.28 | 0.2 | 1.81 | 11.15 | 11.29 | 11.15 | 0 |
| 1732121700 | 11.08 | 0.31 | 2.88 | 10.8 | 11.08 | 10.74 | 0 |
| 1732035300 | 10.77 | 0.08 | 0.75 | 10.76 | 10.92 | 10.72 | 0 |
| 1731948900 | 10.69 | 0.41 | 3.99 | 10.45 | 10.7 | 10.42 | 0 |
| 1731689700 | 10.28 | -0.05 | -0.48 | 10.23 | 10.37 | 10.21 | 0 |
| 1731603300 | 10.33 | -0.23 | -2.18 | 10.19 | 10.33 | 10.05 | 0 |
| 1731516900 | 10.56 | 0.02 | 0.19 | 10.6 | 10.68 | 10.55 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
