Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 3.06 | -0.13 | -4.08 | 3.18 | 3.22 | 3.05 | 0 |
| 1732121700 | 3.19 | 0.02 | 0.63 | 3.19 | 3.23 | 3.13 | 0 |
| 1732035300 | 3.17 | -0.14 | -4.23 | 3.23 | 3.29 | 3.17 | 0 |
| 1731948900 | 3.31 | 0.06 | 1.85 | 3.37 | 3.38 | 3.2599999 | 2000 |
| 1731689700 | 3.25 | -0.27 | -7.67 | 3.49 | 3.98 | 3.22 | 0 |
| 1731603300 | 3.52 | -0.06 | -1.68 | 3.54 | 3.65 | 3.48 | 0 |
| 1731516900 | 3.58 | -0.03 | -0.83 | 3.72 | 3.79 | 3.58 | 0 |
| 1731430500 | 3.61 | -0.3 | -7.67 | 3.75 | 3.76 | 3.6 | 0 |
| 1731344100 | 3.91 | 0.09 | 2.36 | 4.09 | 4.12 | 3.91 | 0 |
| 1731084900 | 3.82 | -0.49 | -11.37 | 4.14 | 4.14 | 3.76 | 0 |
| 1730998500 | 4.3099999 | 0.32 | 8.02 | 4.18 | 4.34 | 4.18 | 0 |
| 1730912100 | 3.99 | -0.28 | -6.56 | 4.11 | 4.11 | 3.91 | 0 |
| 1730825700 | 4.2699999 | 0.07 | 1.67 | 4.37 | 4.42 | 4.23 | 0 |
| 1730739300 | 4.2 | 0.09 | 2.19 | 4.21 | 4.26 | 4.17 | 0 |
| 1730480100 | 4.11 | 0.05 | 1.23 | 4.09 | 4.18 | 4.07 | 0 |
| 1730393700 | 4.0599999 | -0.15 | -3.56 | 4.16 | 4.18 | 4.01 | 0 |
| 1730307300 | 4.21 | -0.12 | -2.77 | 4.22 | 4.28 | 4.15 | 0 |
| 1730220900 | 4.33 | -0.04 | -0.92 | 4.39 | 4.65 | 4.3 | 0 |
| 1730134500 | 4.37 | 0.25 | 6.07 | 4.32 | 4.4 | 4.22 | 0 |
| 1729871700 | 4.12 | 0.17 | 4.30 | 4.2 | 4.25 | 4.1 | 0 |
| 1729785300 | 3.95 | -0.23 | -5.50 | 4.03 | 4.1 | 3.92 | 0 |
| 1729698900 | 4.18 | -0.21 | -4.78 | 4.4 | 4.41 | 4.18 | 0 |
| 1729612500 | 4.39 | 0.05 | 1.15 | 4.3099999 | 4.49 | 4.3099999 | 0 |
| 1729526100 | 4.34 | -0.18 | -3.98 | 4.37 | 4.44 | 4.32 | 0 |
| 1729266900 | 4.5199999 | 0.2 | 4.63 | 4.58 | 4.8 | 4.49 | 400 |
| 1729180500 | 4.32 | -0.29 | -6.29 | 4.63 | 4.63 | 4.3 | 0 |
| 1729094100 | 4.61 | 0.04 | 0.88 | 4.53 | 4.64 | 4.5 | 0 |
| 1729007700 | 4.57 | -0.53 | -10.39 | 4.71 | 4.72 | 4.5199999 | 400 |
| 1728921300 | 5.1 | -0.13 | -2.49 | 5.15 | 5.19 | 4.95 | 0 |
| 1728662100 | 5.23 | 0.1 | 1.95 | 5.09 | 5.23 | 4.98 | 0 |
| 1728575700 | 5.13 | 0.12 | 2.40 | 5.22 | 5.22 | 4.99 | 0 |
| 1728489300 | 5.01 | -0.12 | -2.34 | 5.05 | 5.05 | 4.82 | 0 |
| 1728402900 | 5.13 | -0.52 | -9.20 | 5.4 | 5.41 | 4.86 | 500 |
| 1728316500 | 5.65 | 0.08 | 1.44 | 5.96 | 5.98 | 5.51 | 0 |
| 1728057300 | 5.57 | 0.16 | 2.96 | 5.73 | 5.88 | 5.57 | 0 |
| 1727970900 | 5.41 | 0 | 0.00 | 5.53 | 5.69 | 5.21 | 0 |
| 1727884500 | 5.41 | 0.35 | 6.92 | 5.86 | 6.05 | 5.41 | 3100 |
| 1727798100 | 5.0599999 | 0.02 | 0.40 | 4.82 | 5.07 | 4.8 | 500 |
| 1727711700 | 5.04 | 0.06 | 1.20 | 5.61 | 5.61 | 5.04 | 155 |
| 1727452500 | 4.98 | 0.47 | 10.42 | 4.7 | 5.0199999 | 4.66 | 3000 |
| 1727366100 | 4.51 | 0.65 | 16.84 | 4.2699999 | 4.55 | 4.2699999 | 550 |
| 1727279700 | 3.86 | -0.02 | -0.52 | 3.75 | 3.86 | 3.65 | 0 |
| 1727193300 | 3.88 | 0.52 | 15.48 | 3.7 | 3.9 | 3.67 | 400 |
| 1727106900 | 3.36 | 0.18 | 5.66 | 3.29 | 3.42 | 3.27 | 0 |
| 1726847700 | 3.18 | 0.06 | 1.92 | 3.27 | 3.34 | 3.17 | 350 |
| 1726761300 | 3.12 | 0.28 | 9.86 | 3.17 | 3.22 | 3.09 | 250 |
| 1726674900 | 2.84 | -0.09 | -2.91 | 2.88 | 2.92 | 2.84 | 0 |
| 1726588500 | 2.925 | 0.13 | 4.46 | 2.91 | 2.965 | 2.89 | 0 |
| 1726502100 | 2.8 | -0.09 | -3.11 | 2.845 | 2.87 | 2.7599999 | 0 |
| 1726242900 | 2.89 | -0.05 | -1.70 | 2.935 | 2.955 | 2.815 | 0 |
| 1726156500 | 2.94 | 0.07 | 2.44 | 3.02 | 3.02 | 2.935 | 0 |
| 1726070100 | 2.87 | 0.09 | 3.24 | 2.795 | 2.89 | 2.795 | 0 |
| 1725983700 | 2.7799999 | 0.21 | 8.38 | 2.88 | 2.9 | 2.75 | 1200 |
| 1725897300 | 2.565 | -0.07 | -2.47 | 2.54 | 2.64 | 2.49 | 0 |
| 1725638100 | 2.63 | -0.03 | -1.13 | 2.72 | 2.725 | 2.59 | 0 |
| 1725551700 | 2.66 | -0.04 | -1.30 | 2.645 | 2.73 | 2.6349999 | 0 |
| 1725465300 | 2.695 | -0.02 | -0.74 | 2.68 | 2.825 | 2.67 | 0 |
| 1725378900 | 2.715 | -0.02 | -0.73 | 2.73 | 2.75 | 2.67 | 0 |
| 1725292500 | 2.735 | -0.02 | -0.73 | 2.715 | 2.735 | 2.6549999 | 0 |
| 1725033300 | 2.755 | 0.16 | 5.96 | 2.835 | 2.98 | 2.745 | 450 |
| 1724946900 | 2.6 | 0.16 | 6.34 | 2.525 | 2.6349999 | 2.5099999 | 0 |
| 1724860500 | 2.445 | -0.17 | -6.50 | 2.59 | 2.63 | 2.44 | 0 |
| 1724774100 | 2.615 | 0.03 | 0.97 | 2.64 | 2.725 | 2.59 | 0 |
| 1724687700 | 2.59 | -0.36 | -12.20 | 2.94 | 2.985 | 2.505 | 1200 |
| 1724428500 | 2.95 | 0.27 | 9.87 | 2.865 | 2.98 | 2.84 | 1425 |
| 1724342100 | 2.685 | -0.12 | -4.11 | 2.75 | 2.855 | 2.685 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
