Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 15.85 | -0.22 | -1.37 | 16.19 | 16.19 | 15.83 | 0 |
| 1732640100 | 16.07 | 0.11 | 0.69 | 15.89 | 16.07 | 15.8 | 100 |
| 1732553700 | 15.96 | 0.24 | 1.53 | 15.93 | 16.12 | 15.88 | 0 |
| 1732294500 | 15.72 | 0.26 | 1.68 | 15.57 | 15.86 | 15.42 | 0 |
| 1732208100 | 15.46 | 0.65 | 4.39 | 15.06 | 15.47 | 14.88 | 0 |
| 1732121700 | 14.81 | -0.14 | -0.94 | 15.23 | 15.29 | 14.7 | 0 |
| 1732035300 | 14.95 | -0.06 | -0.40 | 14.97 | 15.04 | 14.35 | 0 |
| 1731948900 | 15.01 | 0.12 | 0.81 | 14.91 | 15.01 | 14.68 | 0 |
| 1731689700 | 14.89 | -0.86 | -5.46 | 15.25 | 15.27 | 14.83 | 0 |
| 1731603300 | 15.75 | -0.13 | -0.82 | 15.81 | 16.02 | 15.67 | 0 |
| 1731516900 | 15.88 | 0.07 | 0.44 | 15.62 | 15.88 | 15.59 | 0 |
| 1731430500 | 15.81 | -0.12 | -0.75 | 15.87 | 15.98 | 15.79 | 0 |
| 1731344100 | 15.93 | 0.19 | 1.21 | 15.86 | 16.079999 | 15.85 | 0 |
| 1731084900 | 15.74 | 0.38 | 2.47 | 15.52 | 15.74 | 15.37 | 2100 |
| 1730998500 | 15.36 | 0.51 | 3.43 | 15.14 | 15.36 | 15.07 | 0 |
| 1730912100 | 14.85 | 1.46 | 10.90 | 14.65 | 15.07 | 14.65 | 30 |
| 1730825700 | 13.39 | 0.3 | 2.29 | 13.01 | 13.41 | 12.97 | 0 |
| 1730739300 | 13.09 | -0.3 | -2.24 | 13.23 | 13.23 | 12.95 | 0 |
| 1730480100 | 13.39 | 0.23 | 1.75 | 13.02 | 13.53 | 12.97 | 30 |
| 1730393700 | 13.16 | -1.05 | -7.39 | 13.62 | 13.67 | 13.08 | 0 |
| 1730307300 | 14.21 | -0.01 | -0.07 | 14.33 | 14.33 | 14.03 | 0 |
| 1730220900 | 14.22 | 0.02 | 0.14 | 14.2 | 14.23 | 14.02 | 0 |
| 1730134500 | 14.2 | -0.14 | -0.98 | 14.29 | 14.35 | 14.13 | 0 |
| 1729871700 | 14.34 | 0.33 | 2.36 | 14.04 | 14.46 | 14.04 | 0 |
| 1729785300 | 14.01 | -0.09 | -0.64 | 14.1 | 14.25 | 13.99 | 0 |
| 1729698900 | 14.1 | -0.21 | -1.47 | 14.4 | 14.49 | 14.1 | 0 |
| 1729612500 | 14.31 | 0.09 | 0.63 | 14.36 | 14.38 | 14.18 | 0 |
| 1729526100 | 14.22 | -0.25 | -1.73 | 14.49 | 14.54 | 14.21 | 0 |
| 1729266900 | 14.47 | -0.04 | -0.28 | 14.4 | 14.51 | 14.38 | 0 |
| 1729180500 | 14.51 | 0.37 | 2.62 | 14.29 | 14.73 | 14.29 | 0 |
| 1729094100 | 14.14 | -0.15 | -1.05 | 14.13 | 14.19 | 14.02 | 0 |
| 1729007700 | 14.29 | -0.06 | -0.42 | 14.52 | 14.53 | 14.25 | 0 |
| 1728921300 | 14.35 | 0.34 | 2.43 | 14.01 | 14.43 | 14 | 0 |
| 1728662100 | 14.01 | 0.26 | 1.89 | 13.77 | 14.05 | 13.62 | 0 |
| 1728575700 | 13.75 | 0.05 | 0.36 | 13.79 | 13.82 | 13.64 | 0 |
| 1728489300 | 13.7 | 0.38 | 2.85 | 13.34 | 13.7 | 13.28 | 0 |
| 1728402900 | 13.32 | 0.01 | 0.08 | 12.92 | 13.39 | 12.86 | 0 |
| 1728316500 | 13.31 | 0.25 | 1.91 | 13.38 | 13.4 | 13.14 | 0 |
| 1728057300 | 13.06 | 0.16 | 1.24 | 12.97 | 13.48 | 12.9 | 0 |
| 1727970900 | 12.9 | -0.16 | -1.23 | 12.93 | 13.1 | 12.74 | 0 |
| 1727884500 | 13.06 | 0.19 | 1.48 | 12.88 | 13.08 | 12.74 | 0 |
| 1727798100 | 12.87 | -0.3 | -2.28 | 13.35 | 13.48 | 12.77 | 0 |
| 1727711700 | 13.17 | -0.15 | -1.13 | 13.12 | 13.19 | 12.98 | 0 |
| 1727452500 | 13.32 | 0.17 | 1.29 | 13.32 | 13.38 | 13.21 | 0 |
| 1727366100 | 13.15 | -0.01 | -0.08 | 13.43 | 13.53 | 13.15 | 200 |
| 1727279700 | 13.16 | 0.07 | 0.53 | 13.04 | 13.19 | 13.01 | 0 |
| 1727193300 | 13.09 | 0.02 | 0.15 | 13.13 | 13.22 | 12.9 | 0 |
| 1727106900 | 13.07 | 0.27 | 2.11 | 13.02 | 13.12 | 12.84 | 0 |
| 1726847700 | 12.8 | -0.3 | -2.29 | 13.01 | 13.03 | 12.75 | 0 |
| 1726761300 | 13.1 | 0.72 | 5.82 | 12.73 | 13.16 | 12.72 | 0 |
| 1726674900 | 12.38 | -0.23 | -1.82 | 12.46 | 12.5 | 12.34 | 200 |
| 1726588500 | 12.61 | 0.37 | 3.02 | 12.41 | 12.71 | 12.39 | 0 |
| 1726502100 | 12.24 | -0.16 | -1.29 | 12.36 | 12.39 | 12.19 | 0 |
| 1726242900 | 12.4 | 0.54 | 4.55 | 12.17 | 12.41 | 12.15 | 0 |
| 1726156500 | 11.86 | 1.14 | 10.63 | 11.93 | 11.97 | 11.7 | 0 |
| 1726070100 | 10.72 | -0.46 | -4.11 | 11.06 | 11.33 | 10.53 | 0 |
| 1725983700 | 11.18 | 0.3 | 2.76 | 10.99 | 11.27 | 10.94 | 0 |
| 1725897300 | 10.88 | 0.26 | 2.45 | 10.69 | 11.04 | 10.69 | 0 |
| 1725638100 | 10.62 | -0.61 | -5.43 | 11.26 | 11.43 | 10.61 | 0 |
| 1725551700 | 11.23 | -0.43 | -3.69 | 11.47 | 11.72 | 11.23 | 0 |
| 1725465300 | 11.66 | -0.41 | -3.40 | 11.4 | 11.78 | 11.34 | 0 |
| 1725378900 | 12.07 | -0.64 | -5.04 | 12.63 | 12.73 | 11.95 | 0 |
| 1725292500 | 12.71 | 0.38 | 3.08 | 12.65 | 12.75 | 12.51 | 0 |
| 1725033300 | 12.33 | -0.23 | -1.83 | 12.37 | 12.57 | 12.33 | 0 |
| 1724946900 | 12.56 | 0.39 | 3.20 | 12.07 | 12.64 | 12.05 | 0 |
| 1724860500 | 12.17 | -0.24 | -1.93 | 12.48 | 12.53 | 12.17 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
