Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 16.379999 | 1.82 | 12.50 | 15.51 | 16.59 | 15.21 | 0 |
| 1735923300 | 14.56 | -1.1 | -7.02 | 15.74 | 15.76 | 14.53 | 0 |
| 1735836900 | 15.66 | 0.52 | 3.43 | 16.05 | 16.26 | 14.24 | 0 |
| 1735577700 | 15.14 | 0.19 | 1.27 | 15.1 | 15.64 | 14.83 | 0 |
| 1735318500 | 14.95 | 1.2 | 8.73 | 14.37 | 14.98 | 14.11 | 0 |
| 1734972900 | 13.75 | -0.14 | -1.01 | 14.16 | 14.19 | 13.39 | 0 |
| 1734713700 | 13.89 | -0.26 | -1.84 | 13.64 | 13.98 | 13.09 | 0 |
| 1734627300 | 14.15 | -1.01 | -6.66 | 13.78 | 14.42 | 13.72 | 0 |
| 1734540900 | 15.16 | 0.35 | 2.36 | 14.88 | 15.56 | 14.65 | 0 |
| 1734454500 | 14.81 | -0.45 | -2.95 | 15.05 | 15.25 | 14.81 | 0 |
| 1734368100 | 15.26 | -0.24 | -1.55 | 15.43 | 15.63 | 14.91 | 0 |
| 1734108900 | 15.5 | 0.22 | 1.44 | 15.42 | 15.78 | 15.27 | 0 |
| 1734022500 | 15.28 | -0.82 | -5.09 | 16.34 | 16.34 | 15.17 | 0 |
| 1733936100 | 16.1 | 0.08 | 0.50 | 15.97 | 16.399999 | 15.86 | 0 |
| 1733849700 | 16.02 | -0.64 | -3.84 | 16.44 | 16.96 | 16 | 0 |
| 1733763300 | 16.66 | 1.57 | 10.40 | 15.42 | 16.73 | 15.04 | 0 |
| 1733504100 | 15.09 | 0.73 | 5.08 | 14.51 | 15.56 | 14.42 | 0 |
| 1733417700 | 14.36 | 1.27 | 9.70 | 13.08 | 14.57 | 13.08 | 0 |
| 1733331300 | 13.09 | 0.71 | 5.74 | 12.28 | 13.33 | 12.28 | 400 |
| 1733244900 | 12.38 | 0.05 | 0.41 | 12.64 | 13.36 | 12.08 | 0 |
| 1733158500 | 12.33 | -1 | -7.50 | 13.18 | 13.2 | 12.04 | 0 |
| 1732899300 | 13.33 | 0.47 | 3.65 | 13.02 | 13.47 | 12.28 | 0 |
| 1732812900 | 12.86 | 0.59 | 4.81 | 12.35 | 12.88 | 12.18 | 0 |
| 1732726500 | 12.27 | -0.69 | -5.32 | 13.1 | 13.1 | 11.44 | 0 |
| 1732640100 | 12.96 | -0.49 | -3.64 | 12.93 | 13.44 | 12.64 | 0 |
| 1732553700 | 13.45 | 0.01 | 0.07 | 13.88 | 13.9 | 13.02 | 0 |
| 1732294500 | 13.44 | -1.57 | -10.46 | 15.36 | 15.68 | 12.81 | 0 |
| 1732208100 | 15.01 | -0.08 | -0.53 | 15.16 | 15.16 | 14.55 | 0 |
| 1732121700 | 15.09 | -0.89 | -5.57 | 16.309999 | 16.379999 | 14.88 | 0 |
| 1732035300 | 15.98 | -1.06 | -6.22 | 17.35 | 17.43 | 15.13 | 0 |
| 1731948900 | 17.04 | 0.19 | 1.13 | 17.21 | 17.3 | 16.719999 | 0 |
| 1731689700 | 16.85 | 0.65 | 4.01 | 15.89 | 17.05 | 15.89 | 0 |
| 1731603300 | 16.2 | 0.41 | 2.60 | 15.92 | 16.59 | 15.86 | 0 |
| 1731516900 | 15.79 | -0.05 | -0.32 | 16.14 | 16.469999 | 15.2 | 0 |
| 1731430500 | 15.84 | -1.56 | -8.97 | 16.83 | 17.38 | 15.82 | 0 |
| 1731344100 | 17.4 | 1.15 | 7.08 | 16.7 | 17.58 | 16.69 | 0 |
| 1731084900 | 16.25 | 0.2 | 1.25 | 16.16 | 16.48 | 15.62 | 0 |
| 1730998500 | 16.05 | -1.48 | -8.44 | 18.26 | 18.36 | 16.05 | 100 |
| 1730912100 | 17.53 | -2.01 | -10.29 | 19.77 | 20.65 | 17.3 | 0 |
| 1730825700 | 19.54 | -0.14 | -0.71 | 19.49 | 19.71 | 18.83 | 0 |
| 1730739300 | 19.68 | -0.36 | -1.80 | 20.5 | 20.5 | 19.48 | 0 |
| 1730480100 | 20.04 | 0.88 | 4.59 | 19.4 | 20.19 | 19.16 | 0 |
| 1730393700 | 19.16 | -3.08 | -13.85 | 18.52 | 19.56 | 18.03 | 0 |
| 1730307300 | 22.24 | -0.37 | -1.64 | 22.86 | 22.86 | 21.63 | 0 |
| 1730220900 | 22.61 | -0.26 | -1.14 | 23.28 | 23.74 | 22.59 | 0 |
| 1730134500 | 22.87 | 0.72 | 3.25 | 22.68 | 22.93 | 22.13 | 0 |
| 1729871700 | 22.15 | -0.09 | -0.40 | 22.18 | 22.75 | 21.96 | 0 |
| 1729785300 | 22.24 | 0.14 | 0.63 | 22.57 | 22.75 | 22.16 | 0 |
| 1729698900 | 22.1 | -0.42 | -1.87 | 22.79 | 22.79 | 22.1 | 0 |
| 1729612500 | 22.52 | -0.14 | -0.62 | 23.02 | 23.02 | 21.75 | 0 |
| 1729526100 | 22.66 | -0.42 | -1.82 | 22.94 | 23.14 | 22.59 | 0 |
| 1729266900 | 23.08 | 0.6 | 2.67 | 22.5 | 23.57 | 22.19 | 0 |
| 1729180500 | 22.48 | 1.22 | 5.74 | 21.42 | 22.8 | 21.42 | 0 |
| 1729094100 | 21.26 | 0.57 | 2.75 | 20.62 | 21.32 | 20.18 | 0 |
| 1729007700 | 20.69 | 0.88 | 4.44 | 19.7 | 20.73 | 19.59 | 0 |
| 1728921300 | 19.81 | 0.64 | 3.34 | 19.33 | 19.85 | 19.09 | 0 |
| 1728662100 | 19.17 | 0.18 | 0.95 | 19.24 | 19.44 | 18.81 | 0 |
| 1728575700 | 18.99 | -0.05 | -0.26 | 19.1 | 19.42 | 18.87 | 0 |
| 1728489300 | 19.04 | 0.43 | 2.31 | 19.24 | 19.24 | 18.5 | 0 |
| 1728402900 | 18.61 | -0.04 | -0.21 | 18.53 | 19.11 | 18.35 | 0 |
| 1728316500 | 18.65 | 0.79 | 4.42 | 18.47 | 18.76 | 17.82 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
