Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 0.611 | -0.009 | -1.45 | 0.617 | 0.623 | 0.607 | 0 |
| 1738169700 | 0.62 | 0.019 | 3.16 | 0.622 | 0.624 | 0.597 | 0 |
| 1738083300 | 0.601 | -0.042 | -6.53 | 0.598 | 0.61 | 0.59 | 0 |
| 1737996900 | 0.643 | -0.016 | -2.43 | 0.609 | 0.65 | 0.606 | 0 |
| 1737737700 | 0.659 | 0.067 | 11.32 | 0.641 | 0.66 | 0.635 | 0 |
| 1737651300 | 0.592 | -0.037 | -5.88 | 0.596 | 0.597 | 0.586 | 0 |
| 1737564900 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1737478500 | 0.629 | 0.003 | 0.48 | 0.606 | 0.629 | 0.591 | 0 |
| 1737392100 | 0.626 | 0.09 | 16.79 | 0.554 | 0.631 | 0.549 | 0 |
| 1737132900 | 0.536 | 0.006 | 1.13 | 0.533 | 0.546 | 0.516 | 0 |
| 1737046500 | 0.53 | -0.003 | -0.56 | 0.529 | 0.535 | 0.524 | 0 |
| 1736960100 | 0.533 | -0.006 | -1.11 | 0.534 | 0.543 | 0.531 | 0 |
| 1736873700 | 0.539 | 0.004 | 0.75 | 0.536 | 0.541 | 0.529 | 0 |
| 1736787300 | 0.535 | 0.01 | 1.90 | 0.532 | 0.535 | 0.523 | 0 |
| 1736528100 | 0.525 | 0 | 0.00 | 0.531 | 0.545 | 0.52 | 0 |
| 1736441700 | 0.525 | -0.007 | -1.32 | 0.534 | 0.534 | 0.518 | 0 |
| 1736355300 | 0.532 | -0.018 | -3.27 | 0.539 | 0.539 | 0.522 | 0 |
| 1736268900 | 0.55 | 0.014 | 2.61 | 0.546 | 0.557 | 0.543 | 0 |
| 1736182500 | 0.536 | 0.009 | 1.71 | 0.535 | 0.579 | 0.528 | 0 |
| 1735923300 | 0.527 | -0.034 | -6.06 | 0.5719999 | 0.573 | 0.526 | 0 |
| 1735836900 | 0.561 | -0.03 | -5.08 | 0.584 | 0.584 | 0.56 | 0 |
| 1735577700 | 0.591 | -0.031 | -4.98 | 0.599 | 0.603 | 0.587 | 0 |
| 1735318500 | 0.622 | 0.008 | 1.30 | 0.614 | 0.623 | 0.601 | 0 |
| 1734972900 | 0.614 | -0.02 | -3.15 | 0.614 | 0.62 | 0.605 | 0 |
| 1734713700 | 0.634 | 0.017 | 2.76 | 0.625 | 0.634 | 0.618 | 0 |
| 1734627300 | 0.617 | -0.013 | -2.06 | 0.616 | 0.62 | 0.61 | 0 |
| 1734540900 | 0.63 | -0.009 | -1.41 | 0.64 | 0.64 | 0.629 | 0 |
| 1734454500 | 0.639 | 0.003 | 0.47 | 0.637 | 0.644 | 0.634 | 0 |
| 1734368100 | 0.636 | -0.026 | -3.93 | 0.647 | 0.648 | 0.636 | 0 |
| 1734108900 | 0.662 | -0.009 | -1.34 | 0.651 | 0.664 | 0.646 | 0 |
| 1734022500 | 0.671 | 0.004 | 0.60 | 0.68 | 0.6909999 | 0.659 | 0 |
| 1733936100 | 0.667 | -0.023 | -3.33 | 0.704 | 0.704 | 0.652 | 0 |
| 1733849700 | 0.6899999 | 0.0039999 | 0.58 | 0.708 | 0.71 | 0.6879999 | 0 |
| 1733763300 | 0.686 | 0.017 | 2.54 | 0.656 | 0.6939999 | 0.655 | 0 |
| 1733504100 | 0.669 | -0.021 | -3.04 | 0.685 | 0.6929999 | 0.664 | 0 |
| 1733417700 | 0.6899999 | 0.0069999 | 1.02 | 0.676 | 0.6909999 | 0.676 | 0 |
| 1733331300 | 0.683 | 0.031 | 4.75 | 0.682 | 0.6909999 | 0.667 | 0 |
| 1733244900 | 0.652 | -0.023 | -3.41 | 0.658 | 0.665 | 0.645 | 0 |
| 1733158500 | 0.675 | -0.043 | -5.99 | 0.68 | 0.681 | 0.664 | 0 |
| 1732899300 | 0.718 | -0.007 | -0.97 | 0.741 | 0.749 | 0.715 | 0 |
| 1732812900 | 0.725 | -0.002 | -0.28 | 0.719 | 0.731 | 0.712 | 0 |
| 1732726500 | 0.727 | 0.011 | 1.54 | 0.714 | 0.729 | 0.711 | 0 |
| 1732640100 | 0.716 | -0.022 | -2.98 | 0.705 | 0.724 | 0.705 | 0 |
| 1732553700 | 0.738 | 0.01 | 1.37 | 0.737 | 0.751 | 0.726 | 0 |
| 1732294500 | 0.728 | -0.007 | -0.95 | 0.729 | 0.74 | 0.722 | 0 |
| 1732208100 | 0.735 | -0.002 | -0.27 | 0.742 | 0.751 | 0.735 | 0 |
| 1732121700 | 0.737 | -0.015 | -1.99 | 0.745 | 0.748 | 0.726 | 0 |
| 1732035300 | 0.752 | -0.006 | -0.79 | 0.751 | 0.757 | 0.742 | 0 |
| 1731948900 | 0.758 | -0.006 | -0.79 | 0.74 | 0.76 | 0.736 | 0 |
| 1731689700 | 0.764 | 0.006 | 0.79 | 0.76 | 0.769 | 0.75 | 0 |
| 1731603300 | 0.758 | 0.004 | 0.53 | 0.741 | 0.761 | 0.725 | 0 |
| 1731516900 | 0.754 | 0.004 | 0.53 | 0.773 | 0.79 | 0.753 | 0 |
| 1731430500 | 0.75 | -0.021 | -2.72 | 0.743 | 0.765 | 0.737 | 0 |
| 1731344100 | 0.771 | -0.046 | -5.63 | 0.8139999 | 0.8149999 | 0.768 | 0 |
| 1731084900 | 0.8169999 | -0.06 | -6.84 | 0.861 | 0.861 | 0.8159999 | 0 |
| 1730998500 | 0.877 | 0.0560001 | 6.82 | 0.833 | 0.889 | 0.833 | 0 |
| 1730912100 | 0.8209999 | -0.114 | -12.19 | 0.836 | 0.856 | 0.807 | 0 |
| 1730825700 | 0.935 | -0.005 | -0.53 | 0.936 | 0.942 | 0.928 | 0 |
| 1730739300 | 0.94 | 0.031 | 3.41 | 0.953 | 0.961 | 0.94 | 0 |
| 1730480100 | 0.909 | -0.012 | -1.30 | 0.913 | 0.93 | 0.909 | 0 |
| 1730393700 | 0.921 | 0.004 | 0.44 | 0.918 | 0.929 | 0.916 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
