ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
BNP Paribas Issuance

BNP Paribas Issuance (P1IN80)

1,895
0,005
(0,26%)
Fechado 15 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17341089001.875-0.01-0.271.8951.9151.8650
17340225001.880.073.581.931.931.8650
17339361001.8150.042.541.811.8351.760
17338497001.770.021.141.7551.771.7250
17337633001.750.042.341.721.7651.6950
17335041001.710.010.881.7151.731.6850
17334177001.6950.084.951.541.71.540
17333313001.6150.032.221.62999991.661.5950
17332449001.580.063.951.5451.581.4950
17331585001.520.021.671.4761.5251.4530
17328993001.4950.010.671.4611.51.440
17328129001.4850.063.991.4711.51.4640
17327265001.4280.17.211.3391.4281.3260
17326401001.332-0.25-15.701.551.571.3140
17325537001.580.063.951.5851.61.4950
17322945001.52-0.04-2.561.5951.611.50
17322081001.560.010.321.591.591.4950
17321217001.5550.074.781.5451.571.520
17320353001.484-0.01-0.741.5251.531.4090
17319489001.495-0.01-0.331.541.541.4580
17316897001.50.064.461.4441.5251.4090
17316033001.4360.085.981.3581.4711.3420
17315169001.355-0.15-9.971.50499991.5251.350
17314305001.5049999-0.05-2.901.51499991.5351.4720
17313441001.550.096.091.5251.6051.50499990
17310849001.4610.085.491.5251.5251.4280
17309985001.3850.097.201.3151.4091.3090
17309121001.292-0.13-9.141.4751.511.2790
17308257001.422-0.02-1.111.4511.4571.4030
17307393001.438-0-0.281.4761.4761.4160
17304801001.4420.042.561.4381.4541.3990
17303937001.406-0.06-3.901.4711.4771.3810
17303073001.463-0.01-0.541.4591.491.4250
17302209001.471-0.08-5.101.591.5951.4710
17301345001.55-0.02-0.961.6051.611.51499990
17298717001.56500.001.5551.5851.51499990
17297853001.565-0.08-4.571.671.6851.560
17296989001.6399999-0.02-0.911.681.7351.63999990
17296125001.6550.010.301.681.71.63999990
17295261001.65-0.1-5.441.741.771.650
17292669001.745-0.01-0.291.7551.811.730
17291805001.750.052.941.751.781.70
17290941001.70.042.721.6551.7251.610
17290077001.655-0.1-5.431.81.8051.650
17289213001.750.032.041.741.751.710
17286621001.715-0.01-0.581.7451.751.680
17285757001.725-0.03-1.711.7851.791.7050
17284893001.7550.084.461.711.7651.70
17284029001.68-0.03-1.471.6951.7151.6750
17283165001.7050.021.191.811.861.680
17280573001.6850.095.641.6151.7351.610
17279709001.595-0.01-0.311.6151.62999991.5450
17278845001.6-0.17-9.351.5651.61.50499990
17277981001.765-0.1-5.361.891.91.760
17277117001.865-0.12-6.051.981.981.8150
17274525001.9850.020.762.0052.00999991.9050
17273661001.970.021.292.0352.0851.9450
17272797001.945-0.05-2.262.0152.0251.9350
17271933001.990.094.741.961.9951.9450
17271069001.90.042.431.8551.9251.830
17268477001.855-0.12-5.841.981.981.8450
17267613001.970.15.351.942.02999991.9050
17266749001.870.031.631.8351.8951.830
17265885001.840.020.821.871.871.820
17265021001.825-0.06-2.931.8751.8751.7950

Seu Histórico Recente

Delayed Upgrade Clock