Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 14.41 | 0.59 | 4.27 | 14.45 | 14.53 | 14.21 | 0 |
| 1739465700 | 13.82 | 0.57 | 4.30 | 13.7 | 13.82 | 13.52 | 0 |
| 1739379300 | 13.25 | -0.26 | -1.92 | 13.83 | 13.87 | 13.24 | 0 |
| 1739292900 | 13.51 | -0.01 | -0.07 | 13.56 | 13.75 | 13.17 | 0 |
| 1739206500 | 13.52 | -0.51 | -3.64 | 14 | 14.07 | 13.52 | 0 |
| 1738947300 | 14.03 | -0.01 | -0.07 | 14.24 | 14.28 | 13.86 | 12 |
| 1738860900 | 14.04 | 0.61 | 4.54 | 14 | 14.07 | 13.77 | 0 |
| 1738774500 | 13.43 | 0.27 | 2.05 | 13.22 | 13.58 | 13.22 | 0 |
| 1738688100 | 13.16 | 0.23 | 1.78 | 13.19 | 13.22 | 12.79 | 12 |
| 1738601700 | 12.93 | -0.56 | -4.15 | 13.02 | 13.24 | 12.18 | 0 |
| 1738342500 | 13.49 | -0.01 | -0.07 | 13.92 | 14 | 13.44 | 0 |
| 1738256100 | 13.5 | -0.02 | -0.15 | 13.66 | 13.78 | 13.36 | 0 |
| 1738169700 | 13.52 | -0.07 | -0.52 | 13.63 | 13.72 | 13.35 | 0 |
| 1738083300 | 13.59 | 0.32 | 2.41 | 13.9 | 14 | 13.39 | 0 |
| 1737996900 | 13.27 | 0.76 | 6.08 | 12.52 | 13.27 | 12.48 | 0 |
| 1737737700 | 12.51 | -0.19 | -1.50 | 12.64 | 12.75 | 12.33 | 0 |
| 1737651300 | 12.7 | 0.51 | 4.18 | 12.71 | 12.93 | 12.63 | 0 |
| 1737564900 | 12.19 | -1.51 | -11.02 | 13.54 | 13.64 | 12.19 | 0 |
| 1737478500 | 13.7 | -0.35 | -2.49 | 13.91 | 13.95 | 13.5 | 0 |
| 1737392100 | 14.05 | 0.51 | 3.77 | 13.91 | 14.26 | 13.75 | 0 |
| 1737132900 | 13.54 | 0.92 | 7.29 | 13.14 | 13.54 | 13.04 | 0 |
| 1737046500 | 12.62 | 0.1 | 0.80 | 12.8 | 12.87 | 12.57 | 0 |
| 1736960100 | 12.52 | 1.2 | 10.60 | 11.95 | 12.52 | 11.91 | 0 |
| 1736873700 | 11.32 | -0.04 | -0.35 | 11.54 | 11.59 | 11.25 | 0 |
| 1736787300 | 11.36 | 0.2 | 1.79 | 11.42 | 11.42 | 11.04 | 0 |
| 1736528100 | 11.16 | -0.94 | -7.77 | 12.15 | 12.19 | 11.07 | 0 |
| 1736441700 | 12.1 | 0.21 | 1.77 | 12.12 | 12.25 | 12.04 | 0 |
| 1736355300 | 11.89 | -0.38 | -3.10 | 12.24 | 12.37 | 11.82 | 0 |
| 1736268900 | 12.27 | 0.02 | 0.16 | 12 | 12.33 | 11.88 | 0 |
| 1736182500 | 12.25 | 0.17 | 1.41 | 12.47 | 12.62 | 12 | 0 |
| 1735923300 | 12.08 | -0.28 | -2.27 | 12.3 | 12.38 | 11.89 | 0 |
| 1735836900 | 12.36 | 0.32 | 2.66 | 12.45 | 12.74 | 12.31 | 0 |
| 1735577700 | 12.04 | -0.37 | -2.98 | 12.66 | 12.66 | 11.76 | 0 |
| 1735318500 | 12.41 | 0.54 | 4.55 | 12.74 | 12.8 | 12.38 | 10 |
| 1734972900 | 11.87 | -0.4 | -3.26 | 12.47 | 12.57 | 11.84 | 0 |
| 1734713700 | 12.27 | 0.13 | 1.07 | 12.01 | 12.27 | 11.68 | 0 |
| 1734627300 | 12.14 | -0.36 | -2.88 | 11.91 | 12.16 | 11.82 | 0 |
| 1734540900 | 12.5 | 0.27 | 2.21 | 12.55 | 12.67 | 12.19 | 0 |
| 1734454500 | 12.23 | -0.33 | -2.63 | 12.42 | 12.61 | 11.98 | 0 |
| 1734368100 | 12.56 | -0.16 | -1.26 | 12.72 | 12.84 | 12.55 | 0 |
| 1734108900 | 12.72 | -0.13 | -1.01 | 12.91 | 13.04 | 12.5 | 0 |
| 1734022500 | 12.85 | 0 | 0.00 | 13.08 | 13.23 | 12.81 | 0 |
| 1733936100 | 12.85 | -0.36 | -2.73 | 13.22 | 13.35 | 12.78 | 0 |
| 1733849700 | 13.21 | -0.04 | -0.30 | 13.31 | 13.45 | 12.8 | 0 |
| 1733763300 | 13.25 | -0.39 | -2.86 | 13.89 | 14.06 | 13.21 | 0 |
| 1733504100 | 13.64 | -0.08 | -0.58 | 13.86 | 14.07 | 13.5 | 0 |
| 1733417700 | 13.72 | 0.14 | 1.03 | 13.78 | 13.91 | 13.59 | 0 |
| 1733331300 | 13.58 | -0.44 | -3.14 | 14.08 | 14.27 | 13.44 | 0 |
| 1733244900 | 14.02 | -0.5 | -3.44 | 14.73 | 14.86 | 14 | 0 |
| 1733158500 | 14.52 | -0.61 | -4.03 | 15.22 | 15.36 | 14.52 | 0 |
| 1732899300 | 15.13 | -0.25 | -1.63 | 15.58 | 15.58 | 14.92 | 0 |
| 1732812900 | 15.38 | -0.07 | -0.45 | 15.4 | 15.66 | 15.36 | 0 |
| 1732726500 | 15.45 | 0.98 | 6.77 | 14.93 | 15.82 | 14.81 | 0 |
| 1732640100 | 14.47 | -0.33 | -2.23 | 14.79 | 14.84 | 14.15 | 0 |
| 1732553700 | 14.8 | 0.12 | 0.82 | 14.84 | 14.98 | 14.77 | 0 |
| 1732294500 | 14.68 | 0.47 | 3.31 | 14.31 | 14.68 | 14.2 | 0 |
| 1732208100 | 14.21 | 0.64 | 4.72 | 13.87 | 14.21 | 13.59 | 0 |
| 1732121700 | 13.57 | -0.06 | -0.44 | 13.97 | 14.02 | 13.57 | 0 |
| 1732035300 | 13.63 | -0.33 | -2.36 | 14.17 | 14.25 | 13.37 | 0 |
| 1731948900 | 13.96 | 0.17 | 1.23 | 14.07 | 14.17 | 13.71 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
