Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 1.114 | 0.05 | 4.60 | 1.082 | 1.115 | 1.076 | 0 |
| 1739552100 | 1.065 | -0.03 | -2.56 | 1.118 | 1.137 | 1.036 | 0 |
| 1739465700 | 1.093 | 0.07 | 6.74 | 1.099 | 1.1279999 | 1.049 | 0 |
| 1739379300 | 1.024 | -0.1 | -8.73 | 1.1359999 | 1.203 | 1.016 | 0 |
| 1739292900 | 1.122 | 0.04 | 3.79 | 1.044 | 1.166 | 1.044 | 0 |
| 1739206500 | 1.081 | -0.38 | -25.76 | 1.408 | 1.408 | 1.054 | 0 |
| 1738947300 | 1.456 | -0.07 | -4.52 | 1.55 | 1.555 | 1.439 | 0 |
| 1738860900 | 1.525 | -0.07 | -4.09 | 1.625 | 1.6299999 | 1.43 | 0 |
| 1738774500 | 1.59 | -0.03 | -1.55 | 1.58 | 1.6 | 1.545 | 0 |
| 1738688100 | 1.615 | 0 | 0.31 | 1.685 | 1.73 | 1.595 | 0 |
| 1738601700 | 1.61 | 0.02 | 1.26 | 1.665 | 1.74 | 1.61 | 0 |
| 1738342500 | 1.59 | -0.01 | -0.63 | 1.6399999 | 1.6399999 | 1.555 | 0 |
| 1738256100 | 1.6 | -0.06 | -3.61 | 1.695 | 1.695 | 1.585 | 0 |
| 1738169700 | 1.66 | 0.02 | 1.53 | 1.65 | 1.705 | 1.625 | 0 |
| 1738083300 | 1.635 | -0.01 | -0.30 | 1.67 | 1.67 | 1.575 | 0 |
| 1737996900 | 1.6399999 | 0.02 | 1.55 | 1.62 | 1.645 | 1.58 | 0 |
| 1737737700 | 1.615 | 0.06 | 3.86 | 1.595 | 1.62 | 1.55 | 0 |
| 1737651300 | 1.555 | 0.04 | 2.64 | 1.59 | 1.595 | 1.5149999 | 0 |
| 1737564900 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1737478500 | 1.5149999 | 0.02 | 1.54 | 1.54 | 1.555 | 1.473 | 0 |
| 1737392100 | 1.492 | 0.06 | 3.90 | 1.479 | 1.493 | 1.42 | 0 |
| 1737132900 | 1.436 | -0.07 | -4.58 | 1.43 | 1.437 | 1.3839999 | 0 |
| 1737046500 | 1.5049999 | -0.07 | -4.14 | 1.58 | 1.58 | 1.459 | 0 |
| 1736960100 | 1.57 | -0.05 | -2.79 | 1.6 | 1.61 | 1.535 | 0 |
| 1736873700 | 1.615 | 0.13 | 8.75 | 1.615 | 1.6399999 | 1.56 | 0 |
| 1736787300 | 1.485 | -0.06 | -3.88 | 1.555 | 1.565 | 1.449 | 0 |
| 1736528100 | 1.545 | -0.03 | -1.90 | 1.59 | 1.59 | 1.445 | 0 |
| 1736441700 | 1.575 | -0.04 | -2.48 | 1.66 | 1.67 | 1.54 | 0 |
| 1736355300 | 1.615 | -0.02 | -0.92 | 1.58 | 1.66 | 1.58 | 0 |
| 1736268900 | 1.6299999 | -0.07 | -3.83 | 1.75 | 1.75 | 1.615 | 0 |
| 1736182500 | 1.695 | -0.08 | -4.51 | 1.805 | 1.81 | 1.68 | 0 |
| 1735923300 | 1.775 | -0.07 | -3.79 | 1.89 | 1.89 | 1.75 | 0 |
| 1735836900 | 1.845 | -0.18 | -8.89 | 1.98 | 1.995 | 1.825 | 0 |
| 1735577700 | 2.025 | -0.02 | -0.98 | 2.105 | 2.105 | 2.025 | 0 |
| 1735318500 | 2.045 | -0.06 | -2.85 | 2.1349999 | 2.1349999 | 2.0299999 | 0 |
| 1734972900 | 2.105 | -0.01 | -0.47 | 2.1549999 | 2.165 | 2.105 | 0 |
| 1734713700 | 2.115 | -0.02 | -0.70 | 2.17 | 2.18 | 2.115 | 0 |
| 1734627300 | 2.13 | 0.04 | 2.16 | 2.18 | 2.18 | 2.09 | 0 |
| 1734540900 | 2.085 | -0.03 | -1.18 | 2.125 | 2.13 | 2.04 | 0 |
| 1734454500 | 2.11 | 0.04 | 1.93 | 2.125 | 2.1349999 | 2.09 | 0 |
| 1734368100 | 2.07 | 0.15 | 7.53 | 1.965 | 2.07 | 1.915 | 0 |
| 1734108900 | 1.925 | 0.01 | 0.26 | 1.955 | 1.965 | 1.9 | 0 |
| 1734022500 | 1.92 | -0.04 | -2.04 | 1.99 | 1.99 | 1.89 | 0 |
| 1733936100 | 1.96 | 0.02 | 1.29 | 1.985 | 1.985 | 1.925 | 0 |
| 1733849700 | 1.935 | -0.02 | -0.77 | 1.965 | 1.97 | 1.925 | 0 |
| 1733763300 | 1.95 | -0.21 | -9.51 | 2.115 | 2.115 | 1.91 | 0 |
| 1733504100 | 2.1549999 | 0.03 | 1.41 | 2.15 | 2.17 | 2.065 | 0 |
| 1733417700 | 2.125 | 0.06 | 2.91 | 2.11 | 2.1349999 | 2.07 | 0 |
| 1733331300 | 2.065 | 0.04 | 2.23 | 2.075 | 2.08 | 1.985 | 0 |
| 1733244900 | 2.02 | -0.1 | -4.49 | 2.1349999 | 2.14 | 1.985 | 0 |
| 1733158500 | 2.115 | 0.06 | 2.67 | 2.13 | 2.14 | 2.065 | 0 |
| 1732899300 | 2.06 | 0.01 | 0.49 | 2.1 | 2.11 | 2.04 | 0 |
| 1732812900 | 2.05 | 0 | 0.24 | 2.085 | 2.105 | 2.05 | 0 |
| 1732726500 | 2.045 | -0.01 | -0.49 | 2.085 | 2.085 | 2.045 | 0 |
| 1732640100 | 2.055 | 0.05 | 2.49 | 2.0299999 | 2.06 | 2 | 0 |
| 1732553700 | 2.005 | 0.05 | 2.82 | 1.96 | 2.005 | 1.905 | 0 |
| 1732294500 | 1.95 | -0.05 | -2.26 | 1.96 | 2 | 1.95 | 0 |
| 1732208100 | 1.995 | -0.1 | -4.77 | 2.095 | 2.12 | 1.985 | 0 |
| 1732121700 | 2.095 | 0.02 | 0.72 | 2.085 | 2.1 | 2.06 | 0 |
| 1732035300 | 2.08 | 0.07 | 3.23 | 2.055 | 2.085 | 2 | 0 |
| 1731948900 | 2.015 | -0.06 | -2.66 | 2.085 | 2.085 | 1.99 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
