Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1734022500 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1733936100 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1733849700 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1733763300 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1733504100 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1733417700 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1733331300 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1733244900 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1733158500 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1732899300 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1732812900 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1732726500 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1732640100 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1732553700 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1732294500 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1732208100 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1732121700 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1732035300 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1731948900 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1731689700 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1731603300 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1731516900 | 0.139 | -0.009 | -6.08 | 0.119 | 0.1739999 | 0.119 | 0 |
| 1731430500 | 0.148 | -0.0315 | -17.55 | 0.1815 | 0.1815 | 0.1475 | 0 |
| 1731344100 | 0.1795 | -0.039 | -17.85 | 0.187 | 0.1975 | 0.166 | 0 |
| 1731084900 | 0.2185 | 0.03 | 15.92 | 0.2065 | 0.239 | 0.2025 | 0 |
| 1730998500 | 0.1885 | 0.057 | 43.35 | 0.15 | 0.2025 | 0.137 | 4000 |
| 1730912100 | 0.1315 | -0.05 | -27.55 | 0.1455 | 0.1705 | 0.1165 | 4300 |
| 1730825700 | 0.1815 | -0.0425 | -18.97 | 0.225 | 0.2265 | 0.1815 | 0 |
| 1730739300 | 0.224 | 0.0205001 | 10.07 | 0.226 | 0.246 | 0.215 | 0 |
| 1730480100 | 0.2034999 | -0.0325 | -13.77 | 0.2355 | 0.2735 | 0.1985 | 0 |
| 1730393700 | 0.236 | -0.032 | -11.94 | 0.2425 | 0.248 | 0.2065 | 0 |
| 1730307300 | 0.268 | 0.0335 | 14.29 | 0.2805 | 0.303 | 0.2535 | 0 |
| 1730220900 | 0.2345 | -0.0225 | -8.75 | 0.266 | 0.2675 | 0.2245 | 0 |
| 1730134500 | 0.257 | -0.06 | -18.93 | 0.2575 | 0.29 | 0.254 | 0 |
| 1729871700 | 0.317 | -0.004 | -1.25 | 0.329 | 0.33 | 0.312 | 0 |
| 1729785300 | 0.321 | 0.017 | 5.59 | 0.314 | 0.329 | 0.3 | 0 |
| 1729698900 | 0.304 | -0.023 | -7.03 | 0.307 | 0.319 | 0.2935 | 750 |
| 1729612500 | 0.327 | -0.027 | -7.63 | 0.324 | 0.352 | 0.321 | 0 |
| 1729526100 | 0.354 | -0.055 | -13.45 | 0.406 | 0.406 | 0.351 | 0 |
| 1729266900 | 0.4089999 | 0.0099999 | 2.51 | 0.397 | 0.416 | 0.384 | 0 |
| 1729180500 | 0.399 | -0.053 | -11.73 | 0.429 | 0.432 | 0.395 | 0 |
| 1729094100 | 0.452 | 0.029 | 6.86 | 0.436 | 0.452 | 0.435 | 0 |
| 1729007700 | 0.423 | 0.047 | 12.50 | 0.4 | 0.434 | 0.397 | 0 |
| 1728921300 | 0.376 | -0.039 | -9.40 | 0.398 | 0.401 | 0.368 | 2500 |
| 1728662100 | 0.415 | 0 | 0.00 | 0.412 | 0.418 | 0.392 | 0 |
| 1728575700 | 0.415 | -0.012 | -2.81 | 0.412 | 0.42 | 0.394 | 0 |
| 1728489300 | 0.427 | -0.016 | -3.61 | 0.442 | 0.45 | 0.427 | 0 |
| 1728402900 | 0.443 | -0.005 | -1.12 | 0.457 | 0.462 | 0.427 | 0 |
| 1728316500 | 0.448 | -0.046 | -9.31 | 0.471 | 0.471 | 0.437 | 3000 |
| 1728057300 | 0.494 | -0.101 | -16.97 | 0.579 | 0.582 | 0.491 | 20000 |
| 1727970900 | 0.595 | -0.017 | -2.78 | 0.614 | 0.616 | 0.584 | 0 |
| 1727884500 | 0.612 | -0.045 | -6.85 | 0.65 | 0.65 | 0.603 | 0 |
| 1727798100 | 0.657 | 0.037 | 5.97 | 0.612 | 0.674 | 0.61 | 0 |
| 1727711700 | 0.62 | -0.01 | -1.59 | 0.638 | 0.639 | 0.611 | 0 |
| 1727452500 | 0.63 | 0.015 | 2.44 | 0.61 | 0.638 | 0.606 | 0 |
| 1727366100 | 0.615 | -0.016 | -2.54 | 0.632 | 0.645 | 0.606 | 0 |
| 1727279700 | 0.631 | -0.023 | -3.52 | 0.656 | 0.66 | 0.631 | 0 |
| 1727193300 | 0.654 | 0.023 | 3.65 | 0.646 | 0.654 | 0.615 | 0 |
| 1727106900 | 0.631 | -0.012 | -1.87 | 0.643 | 0.661 | 0.62 | 20000 |
| 1726847700 | 0.643 | -0.014 | -2.13 | 0.668 | 0.676 | 0.638 | 0 |
| 1726761300 | 0.657 | -0.029 | -4.23 | 0.671 | 0.683 | 0.64 | 20000 |
| 1726674900 | 0.686 | -0.022 | -3.11 | 0.711 | 0.714 | 0.682 | 100 |
| 1726588500 | 0.708 | -0.022 | -3.01 | 0.71 | 0.716 | 0.708 | 0 |
| 1726502100 | 0.73 | 0.01 | 1.39 | 0.729 | 0.741 | 0.712 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
