Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 0.585 | 0.045 | 8.33 | 0.547 | 0.594 | 0.545 | 0 |
| 1741712100 | 0.54 | 0.008 | 1.50 | 0.509 | 0.549 | 0.496 | 0 |
| 1741625700 | 0.532 | -0.013 | -2.39 | 0.579 | 0.579 | 0.522 | 0 |
| 1741366500 | 0.545 | -0.064 | -10.51 | 0.556 | 0.573 | 0.53 | 0 |
| 1741280100 | 0.609 | 0.057 | 10.33 | 0.606 | 0.616 | 0.5679999 | 0 |
| 1741193700 | 0.552 | 0.048 | 9.52 | 0.5699999 | 0.579 | 0.527 | 0 |
| 1741107300 | 0.504 | -0.05 | -9.03 | 0.524 | 0.539 | 0.488 | 0 |
| 1741020900 | 0.554 | -0.022 | -3.82 | 0.585 | 0.6 | 0.545 | 0 |
| 1740761700 | 0.576 | -0.051 | -8.13 | 0.587 | 0.616 | 0.576 | 0 |
| 1740675300 | 0.627 | -0.011 | -1.72 | 0.612 | 0.64 | 0.612 | 0 |
| 1740588900 | 0.638 | 0.002 | 0.31 | 0.656 | 0.656 | 0.627 | 0 |
| 1740502500 | 0.636 | -0.072 | -10.17 | 0.6889999 | 0.6889999 | 0.627 | 0 |
| 1740416100 | 0.708 | -0.041 | -5.47 | 0.731 | 0.741 | 0.699 | 0 |
| 1740156900 | 0.749 | -0.022 | -2.85 | 0.759 | 0.775 | 0.745 | 0 |
| 1740070500 | 0.771 | -0.04 | -4.93 | 0.781 | 0.793 | 0.771 | 0 |
| 1739984100 | 0.811 | 0.019 | 2.40 | 0.807 | 0.826 | 0.804 | 0 |
| 1739897700 | 0.792 | 0.024 | 3.13 | 0.783 | 0.795 | 0.78 | 0 |
| 1739811300 | 0.768 | 0.017 | 2.26 | 0.776 | 0.78 | 0.766 | 0 |
| 1739552100 | 0.751 | -0.058 | -7.17 | 0.809 | 0.812 | 0.749 | 0 |
| 1739465700 | 0.809 | -0.077 | -8.69 | 0.855 | 0.866 | 0.805 | 0 |
| 1739379300 | 0.886 | 0.077 | 9.52 | 0.8159999 | 0.892 | 0.808 | 0 |
| 1739292900 | 0.809 | 0.029 | 3.72 | 0.802 | 0.8209999 | 0.799 | 0 |
| 1739206500 | 0.78 | -0.015 | -1.89 | 0.792 | 0.804 | 0.773 | 0 |
| 1738947300 | 0.795 | 0.034 | 4.47 | 0.763 | 0.806 | 0.753 | 0 |
| 1738860900 | 0.761 | 0.027 | 3.68 | 0.753 | 0.765 | 0.748 | 0 |
| 1738774500 | 0.734 | -0.072 | -8.93 | 0.786 | 0.79 | 0.734 | 0 |
| 1738688100 | 0.806 | 0.006 | 0.75 | 0.84 | 0.853 | 0.806 | 0 |
| 1738601700 | 0.8 | -0.002 | -0.25 | 0.824 | 0.843 | 0.78 | 0 |
| 1738342500 | 0.802 | -0.006 | -0.74 | 0.8189999 | 0.8199999 | 0.794 | 0 |
| 1738256100 | 0.808 | -0.008 | -0.98 | 0.803 | 0.808 | 0.781 | 0 |
| 1738169700 | 0.8159999 | -0.016 | -1.92 | 0.798 | 0.8159999 | 0.795 | 0 |
| 1738083300 | 0.832 | 0.0180001 | 2.21 | 0.8219999 | 0.837 | 0.8169999 | 0 |
| 1737996900 | 0.8139999 | -0.046 | -5.35 | 0.828 | 0.832 | 0.782 | 0 |
| 1737737700 | 0.86 | -0.028 | -3.15 | 0.869 | 0.89 | 0.852 | 0 |
| 1737651300 | 0.888 | 0.036 | 4.23 | 0.871 | 0.904 | 0.868 | 0 |
| 1737564900 | 0.852 | 0 | 0.00 | 0.852 | 0.852 | 0.852 | 0 |
| 1737478500 | 0.852 | -0.008 | -0.93 | 0.844 | 0.868 | 0.84 | 0 |
| 1737392100 | 0.86 | -0.032 | -3.59 | 0.897 | 0.91 | 0.856 | 0 |
| 1737132900 | 0.892 | 0.005 | 0.56 | 0.883 | 0.892 | 0.861 | 0 |
| 1737046500 | 0.887 | -0.036 | -3.90 | 0.917 | 0.941 | 0.887 | 0 |
| 1736960100 | 0.923 | -0.085 | -8.43 | 1.0009999 | 1.004 | 0.904 | 0 |
| 1736873700 | 1.008 | -0.02 | -2.23 | 1.004 | 1.022 | 0.994 | 0 |
| 1736787300 | 1.031 | 0.04 | 3.83 | 1.029 | 1.034 | 1.008 | 0 |
| 1736528100 | 0.993 | 0.073 | 7.93 | 0.938 | 1.018 | 0.935 | 0 |
| 1736441700 | 0.92 | -0.014 | -1.50 | 0.926 | 0.934 | 0.911 | 0 |
| 1736355300 | 0.934 | -0.005 | -0.53 | 0.923 | 0.963 | 0.921 | 0 |
| 1736268900 | 0.939 | 0.045 | 5.03 | 0.891 | 0.942 | 0.89 | 0 |
| 1736182500 | 0.894 | 0.01 | 1.13 | 0.908 | 0.914 | 0.874 | 0 |
| 1735923300 | 0.884 | -0.003 | -0.34 | 0.868 | 0.888 | 0.859 | 0 |
| 1735836900 | 0.887 | 0.019 | 2.19 | 0.878 | 0.887 | 0.848 | 0 |
| 1735577700 | 0.868 | -0.029 | -3.23 | 0.902 | 0.902 | 0.862 | 0 |
| 1735318500 | 0.897 | -0.002 | -0.22 | 0.894 | 0.916 | 0.891 | 0 |
| 1734972900 | 0.899 | 0.039 | 4.53 | 0.868 | 0.901 | 0.868 | 0 |
| 1734713700 | 0.86 | -0.035 | -3.91 | 0.897 | 0.899 | 0.856 | 0 |
| 1734627300 | 0.895 | 0.109 | 13.87 | 0.882 | 0.909 | 0.878 | 0 |
| 1734540900 | 0.786 | 0.003 | 0.38 | 0.781 | 0.809 | 0.778 | 0 |
| 1734454500 | 0.783 | -0.012 | -1.51 | 0.79 | 0.8159999 | 0.778 | 0 |
| 1734368100 | 0.795 | 0.017 | 2.19 | 0.779 | 0.795 | 0.765 | 0 |
| 1734108900 | 0.778 | 0.057 | 7.91 | 0.747 | 0.781 | 0.742 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
