Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1739379300 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1739292900 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1739206500 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1738947300 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1738860900 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1738774500 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1738688100 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1738601700 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1738342500 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1738256100 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1738169700 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1738083300 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1737996900 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1737737700 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1737651300 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1737564900 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1737478500 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1737392100 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1737132900 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1737046500 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1736960100 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1736873700 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1736787300 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1736528100 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1736441700 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1736355300 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1736268900 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1736182500 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1735923300 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1735836900 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1735577700 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1735318500 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1734972900 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1734713700 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1734627300 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1734540900 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1734454500 | 13.39 | -0.31 | -2.26 | 13.57 | 13.68 | 13.39 | 0 |
| 1734368100 | 13.7 | -0.23 | -1.65 | 14.09 | 14.1 | 13.66 | 0 |
| 1734108900 | 13.93 | 0.11 | 0.80 | 13.8 | 13.99 | 13.8 | 0 |
| 1734022500 | 13.82 | -0.04 | -0.29 | 13.96 | 14.03 | 13.74 | 0 |
| 1733936100 | 13.86 | 0.6 | 4.52 | 13.31 | 13.87 | 13.31 | 0 |
| 1733849700 | 13.26 | -0.16 | -1.19 | 13.3 | 13.44 | 13.17 | 0 |
| 1733763300 | 13.42 | -0.4 | -2.89 | 13.8 | 13.93 | 13.37 | 0 |
| 1733504100 | 13.82 | -0.1 | -0.72 | 13.93 | 14 | 13.75 | 0 |
| 1733417700 | 13.92 | 0.36 | 2.65 | 13.57 | 13.92 | 13.57 | 0 |
| 1733331300 | 13.56 | 0.08 | 0.59 | 13.53 | 13.67 | 13.52 | 165 |
| 1733244900 | 13.48 | 0.23 | 1.74 | 13.4 | 13.5 | 13.32 | 0 |
| 1733158500 | 13.25 | 0.39 | 3.03 | 12.66 | 13.26 | 12.62 | 0 |
| 1732899300 | 12.86 | 0 | 0.00 | 12.46 | 12.86 | 12.36 | 0 |
| 1732812900 | 12.86 | 0.02 | 0.16 | 12.85 | 13.04 | 12.76 | 0 |
| 1732726500 | 12.84 | -0.62 | -4.61 | 12.94 | 12.99 | 12.59 | 0 |
| 1732640100 | 13.46 | 0.47 | 3.62 | 13.11 | 13.55 | 13.11 | 0 |
| 1732553700 | 12.99 | 0.22 | 1.72 | 12.79 | 13.09 | 12.66 | 0 |
| 1732294500 | 12.77 | 0.09 | 0.71 | 12.84 | 12.96 | 12.51 | 0 |
| 1732208100 | 12.68 | 0.13 | 1.04 | 12.61 | 12.72 | 12.36 | 0 |
| 1732121700 | 12.55 | -0.09 | -0.71 | 12.71 | 12.82 | 12.43 | 0 |
| 1732035300 | 12.64 | -0.13 | -1.02 | 12.8 | 12.8 | 12.36 | 0 |
| 1731948900 | 12.77 | -0.09 | -0.70 | 12.71 | 12.83 | 12.42 | 0 |
| 1731689700 | 12.86 | 1.27 | 10.96 | 12.73 | 13 | 12.61 | 0 |
| 1731603300 | 11.59 | 0.35 | 3.11 | 11.22 | 11.62 | 11.17 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
