Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 13.75 | -0.24 | -1.72 | 14.14 | 14.19 | 13.7 | 0 |
| 1739984100 | 13.99 | 0.06 | 0.43 | 14.23 | 14.24 | 13.91 | 0 |
| 1739897700 | 13.93 | -0.49 | -3.40 | 14.51 | 14.57 | 13.93 | 0 |
| 1739811300 | 14.42 | 0.15 | 1.05 | 14.38 | 14.48 | 14.32 | 0 |
| 1739552100 | 14.27 | -0.12 | -0.83 | 14.6 | 14.63 | 14.15 | 0 |
| 1739465700 | 14.39 | -0.19 | -1.30 | 14.57 | 14.57 | 14.35 | 0 |
| 1739379300 | 14.58 | -0.19 | -1.29 | 14.93 | 14.98 | 14.46 | 0 |
| 1739292900 | 14.77 | -0.18 | -1.20 | 14.97 | 15.01 | 14.71 | 0 |
| 1739206500 | 14.95 | 0.32 | 2.19 | 14.68 | 15.03 | 14.68 | 0 |
| 1738947300 | 14.63 | -0.72 | -4.69 | 14.64 | 14.98 | 14.53 | 0 |
| 1738860900 | 15.35 | 0.27 | 1.79 | 15.39 | 15.54 | 15.27 | 0 |
| 1738774500 | 15.08 | -0.68 | -4.31 | 15.46 | 15.54 | 15.08 | 0 |
| 1738688100 | 15.76 | 0.35 | 2.27 | 15.48 | 15.78 | 15.31 | 0 |
| 1738601700 | 15.41 | 0 | 0.00 | 14.93 | 15.49 | 14.87 | 0 |
| 1738342500 | 15.41 | 0.52 | 3.49 | 15.26 | 15.54 | 15.2 | 0 |
| 1738256100 | 14.89 | -0.44 | -2.87 | 15.24 | 15.41 | 14.79 | 0 |
| 1738169700 | 15.33 | -0.15 | -0.97 | 15.5 | 15.68 | 15.22 | 0 |
| 1738083300 | 15.48 | 0.84 | 5.74 | 15.05 | 15.58 | 14.91 | 0 |
| 1737996900 | 14.64 | -0.21 | -1.41 | 14.42 | 14.77 | 13.56 | 0 |
| 1737737700 | 14.85 | -0.15 | -1.00 | 15.11 | 15.15 | 14.82 | 0 |
| 1737651300 | 15 | -0.01 | -0.07 | 15.1 | 15.14 | 14.89 | 0 |
| 1737564900 | 15.01 | 0.46 | 3.16 | 14.82 | 15.06 | 14.73 | 0 |
| 1737478500 | 14.55 | 0.12 | 0.83 | 14.5 | 14.68 | 14.36 | 0 |
| 1737392100 | 14.43 | 0.11 | 0.77 | 14.48 | 14.58 | 14.31 | 0 |
| 1737132900 | 14.32 | 0.14 | 0.99 | 13.99 | 14.41 | 13.98 | 0 |
| 1737046500 | 14.18 | 0.21 | 1.50 | 14.22 | 14.34 | 14.06 | 0 |
| 1736960100 | 13.97 | 0.28 | 2.05 | 13.68 | 14.09 | 13.63 | 0 |
| 1736873700 | 13.69 | 0.06 | 0.44 | 13.87 | 14 | 13.62 | 0 |
| 1736787300 | 13.63 | -0.05 | -0.37 | 13.75 | 13.83 | 13.57 | 0 |
| 1736528100 | 13.68 | -0.38 | -2.70 | 14 | 14.07 | 13.56 | 0 |
| 1736441700 | 14.06 | 0.11 | 0.79 | 14.03 | 14.07 | 13.98 | 0 |
| 1736355300 | 13.95 | -0.13 | -0.92 | 14.06 | 14.19 | 13.87 | 0 |
| 1736268900 | 14.08 | -0.37 | -2.56 | 14.43 | 14.54 | 13.93 | 0 |
| 1736182500 | 14.45 | 0.31 | 2.19 | 14.35 | 14.5 | 14.21 | 0 |
| 1735923300 | 14.14 | -0.02 | -0.14 | 14.06 | 14.31 | 14 | 0 |
| 1735836900 | 14.16 | 0.44 | 3.21 | 13.97 | 14.23 | 13.88 | 0 |
| 1735577700 | 13.72 | -0.17 | -1.22 | 14.03 | 14.1 | 13.56 | 0 |
| 1735318500 | 13.89 | -0.36 | -2.53 | 14.29 | 14.38 | 13.78 | 0 |
| 1734972900 | 14.25 | 0.19 | 1.35 | 14.43 | 14.45 | 14.11 | 0 |
| 1734713700 | 14.06 | -0.16 | -1.13 | 14.02 | 14.08 | 13.45 | 0 |
| 1734627300 | 14.22 | -0.33 | -2.27 | 13.97 | 14.26 | 13.9 | 0 |
| 1734540900 | 14.55 | -0.11 | -0.75 | 14.76 | 14.92 | 14.51 | 0 |
| 1734454500 | 14.66 | 0.06 | 0.41 | 14.83 | 14.89 | 14.35 | 0 |
| 1734368100 | 14.6 | 0.32 | 2.24 | 14.41 | 14.8 | 14.35 | 0 |
| 1734108900 | 14.28 | -0.31 | -2.12 | 14.56 | 14.58 | 14.17 | 0 |
| 1734022500 | 14.59 | 0.06 | 0.41 | 14.62 | 14.72 | 14.32 | 0 |
| 1733936100 | 14.53 | 0.26 | 1.82 | 14.2 | 14.66 | 14.16 | 0 |
| 1733849700 | 14.27 | -0.02 | -0.14 | 14.24 | 14.41 | 14.15 | 0 |
| 1733763300 | 14.29 | 0.32 | 2.29 | 14.34 | 14.44 | 14.11 | 0 |
| 1733504100 | 13.97 | 0.5 | 3.71 | 13.65 | 13.99 | 13.62 | 0 |
| 1733417700 | 13.47 | 0.08 | 0.60 | 13.45 | 13.52 | 13.27 | 0 |
| 1733331300 | 13.39 | 0.5 | 3.88 | 13.07 | 13.55 | 13.06 | 0 |
| 1733244900 | 12.89 | 0.12 | 0.94 | 12.85 | 12.92 | 12.69 | 0 |
| 1733158500 | 12.77 | 0.52 | 4.24 | 12.48 | 12.97 | 12.43 | 0 |
| 1732899300 | 12.25 | -0.13 | -1.05 | 12.41 | 12.41 | 12.14 | 0 |
| 1732812900 | 12.38 | 0.24 | 1.98 | 12.39 | 12.46 | 12.32 | 0 |
| 1732726500 | 12.14 | -0.2 | -1.62 | 12.63 | 12.63 | 12.14 | 0 |
| 1732640100 | 12.34 | 0.56 | 4.75 | 11.92 | 12.45 | 11.82 | 0 |
| 1732553700 | 11.78 | 0.19 | 1.64 | 11.67 | 11.87 | 11.65 | 0 |
| 1732294500 | 11.59 | 0.02 | 0.17 | 11.66 | 11.86 | 11.51 | 0 |
| 1732208100 | 11.57 | -0.25 | -2.12 | 12.01 | 12.25 | 11.47 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
