Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1739897700 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1739811300 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1739552100 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1739465700 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1739379300 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1739292900 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1739206500 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1738947300 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1738860900 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1738774500 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1738688100 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1738601700 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1738342500 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1738256100 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1738169700 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1738083300 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1737996900 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1737737700 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1737651300 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1737564900 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1737478500 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1737392100 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1737132900 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1737046500 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1736960100 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1736873700 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1736787300 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1736528100 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1736441700 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1736355300 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1736268900 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1736182500 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1735923300 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1735836900 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1735577700 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1735318500 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1734972900 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1734713700 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1734627300 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1734540900 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1734454500 | 10.52 | 0 | 0.00 | 10.41 | 10.83 | 10.36 | 0 |
| 1734368100 | 10.52 | 0.65 | 6.59 | 9.76 | 10.52 | 9.75 | 0 |
| 1734108900 | 9.8699999 | -0.32 | -3.14 | 9.97 | 10.06 | 9.82 | 0 |
| 1734022500 | 10.19 | 0.27 | 2.72 | 10.47 | 10.47 | 10.04 | 0 |
| 1733936100 | 9.92 | 0.88 | 9.73 | 9.3699999 | 10.11 | 9.23 | 0 |
| 1733849700 | 9.0399999 | 0.65 | 7.75 | 8.58 | 9.42 | 8.56 | 0 |
| 1733763300 | 8.39 | 0.08 | 0.96 | 8.3 | 8.39 | 8.18 | 0 |
| 1733504100 | 8.31 | 0.1 | 1.22 | 8.08 | 8.31 | 8.03 | 0 |
| 1733417700 | 8.21 | -0.04 | -0.48 | 8.27 | 8.38 | 8.19 | 0 |
| 1733331300 | 8.25 | 0.17 | 2.10 | 8.06 | 8.25 | 8.0399999 | 0 |
| 1733244900 | 8.08 | 0.09 | 1.13 | 8.05 | 8.11 | 7.98 | 0 |
| 1733158500 | 7.99 | 0.22 | 2.83 | 7.74 | 8.11 | 7.74 | 0 |
| 1732899300 | 7.77 | -0.02 | -0.26 | 7.81 | 7.83 | 7.62 | 0 |
| 1732812900 | 7.79 | 0.03 | 0.39 | 7.77 | 7.86 | 7.75 | 0 |
| 1732726500 | 7.76 | -0.08 | -1.02 | 7.84 | 7.86 | 7.73 | 0 |
| 1732640100 | 7.84 | 0.09 | 1.16 | 7.69 | 7.85 | 7.65 | 0 |
| 1732553700 | 7.75 | 0.25 | 3.33 | 7.58 | 7.78 | 7.54 | 0 |
| 1732294500 | 7.5 | 0.07 | 0.94 | 7.67 | 7.76 | 7.5 | 770 |
| 1732208100 | 7.43 | -0.93 | -11.12 | 8.39 | 8.45 | 7.32 | 0 |
| 1732121700 | 8.36 | -0.12 | -1.42 | 8.66 | 8.67 | 8.28 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
