Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1738256100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1738169700 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1738083300 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1737996900 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1737737700 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1737651300 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1737564900 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1737478500 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1737392100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1737132900 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1737046500 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1736960100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1736873700 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1736787300 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1736528100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1736441700 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1736355300 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1736268900 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1736182500 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1735923300 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1735836900 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1735577700 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1735318500 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1734972900 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1734713700 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1734627300 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1734540900 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1734454500 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1734368100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1734108900 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1734022500 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1733936100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1733849700 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1733763300 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1733504100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1733417700 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1733331300 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1733244900 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1733158500 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1732899300 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1732812900 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1732726500 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1732640100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1732553700 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1732294500 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1732208100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1732121700 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1732035300 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1731948900 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1731689700 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1731603300 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1731516900 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1731430500 | 2.27 | -1.39 | -37.98 | 2.875 | 3.04 | 2.27 | 1150 |
| 1731344100 | 3.66 | -0.55 | -13.06 | 3.77 | 4.01 | 3.0299999 | 750 |
| 1731084900 | 4.21 | -1.92 | -31.32 | 6.39 | 6.4 | 3.85 | 550 |
| 1730998500 | 6.13 | 1.88 | 44.24 | 4.5 | 6.2 | 4.48 | 200 |
| 1730912100 | 4.25 | -0.12 | -2.75 | 4.89 | 5.5 | 4.0599999 | 540 |
| 1730825700 | 4.37 | -0.92 | -17.39 | 5.46 | 5.53 | 4.3099999 | 495 |
| 1730739300 | 5.29 | -1.17 | -18.11 | 5.74 | 6.47 | 5.19 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
