Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 70.12 | 7.65 | 12.25 | 67.57 | 70.57 | 67.12 | 0 |
| 1741107300 | 62.47 | -8.15 | -11.54 | 68.77 | 68.77 | 62.42 | 0 |
| 1741020900 | 70.62 | 6.4 | 9.97 | 65.62 | 71.87 | 64.42 | 0 |
| 1740761700 | 64.22 | -0.3 | -0.46 | 62.12 | 64.42 | 61.72 | 0 |
| 1740675300 | 64.519999 | -2.65 | -3.95 | 65.87 | 65.92 | 63.05 | 0 |
| 1740588900 | 67.17 | 3.85 | 6.08 | 65.22 | 67.52 | 64.519999 | 0 |
| 1740502500 | 63.32 | -0.15 | -0.24 | 62.47 | 65.019999 | 62.12 | 0 |
| 1740416100 | 63.47 | 1.5 | 2.42 | 64.12 | 64.569999 | 61.87 | 0 |
| 1740156900 | 61.97 | -0.95 | -1.51 | 63.07 | 63.35 | 61.77 | 0 |
| 1740070500 | 62.92 | -0.95 | -1.49 | 64.269999 | 65.17 | 62.37 | 0 |
| 1739984100 | 63.87 | -4.3 | -6.31 | 68.07 | 68.87 | 63.72 | 0 |
| 1739897700 | 68.17 | 0.65 | 0.96 | 67.92 | 68.32 | 66.769999 | 0 |
| 1739811300 | 67.52 | 3.05 | 4.73 | 64.87 | 67.52 | 64.87 | 0 |
| 1739552100 | 64.47 | -1.4 | -2.13 | 64.819999 | 65.67 | 64.319999 | 0 |
| 1739465700 | 65.87 | 4.65 | 7.60 | 63.82 | 65.87 | 62.97 | 0 |
| 1739379300 | 61.22 | 0.95 | 1.58 | 60.72 | 61.52 | 59.7 | 0 |
| 1739292900 | 60.27 | 1.05 | 1.77 | 58.97 | 60.27 | 58.82 | 0 |
| 1739206500 | 59.22 | 1.45 | 2.51 | 57.82 | 59.32 | 57.77 | 0 |
| 1738947300 | 57.77 | -1.35 | -2.28 | 59.12 | 59.32 | 57.72 | 0 |
| 1738860900 | 59.12 | 3.7 | 6.68 | 56.97 | 59.12 | 56.77 | 0 |
| 1738774500 | 55.42 | 0.35 | 0.64 | 54.32 | 55.52 | 54.07 | 0 |
| 1738688100 | 55.07 | 0.8 | 1.47 | 54.52 | 55.12 | 53.22 | 0 |
| 1738601700 | 54.27 | -2.95 | -5.16 | 52.57 | 54.57 | 52.57 | 0 |
| 1738342500 | 57.22 | -0.25 | -0.44 | 57.62 | 58.22 | 57.22 | 0 |
| 1738256100 | 57.47 | 0.9 | 1.59 | 56.72 | 57.47 | 56.62 | 0 |
| 1738169700 | 56.57 | 1.9 | 3.48 | 55.37 | 56.92 | 55.12 | 0 |
| 1738083300 | 54.67 | 1.3 | 2.44 | 53.92 | 55.07 | 53.37 | 0 |
| 1737996900 | 53.37 | -0.9 | -1.66 | 52.47 | 53.72 | 51.42 | 0 |
| 1737737700 | 54.27 | -0.1 | -0.18 | 55.42 | 55.62 | 54.02 | 0 |
| 1737651300 | 54.37 | 1.4 | 2.64 | 53.12 | 54.37 | 53.07 | 0 |
| 1737564900 | 52.97 | 2 | 3.92 | 51.77 | 53.8 | 51.77 | 0 |
| 1737478500 | 50.97 | 0.35 | 0.69 | 49.87 | 50.97 | 49.77 | 0 |
| 1737392100 | 50.62 | 0.9 | 1.81 | 49.47 | 51.02 | 49.47 | 0 |
| 1737132900 | 49.72 | 2.8 | 5.97 | 47.42 | 49.9 | 47.42 | 0 |
| 1737046500 | 46.92 | 0 | 0.00 | 46.92 | 47.67 | 46.57 | 0 |
| 1736960100 | 46.92 | 3.45 | 7.94 | 43.62 | 46.92 | 43.62 | 0 |
| 1736873700 | 43.47 | 1.15 | 2.72 | 43.12 | 44.3 | 42.97 | 0 |
| 1736787300 | 42.32 | -0.9 | -2.08 | 42.52 | 42.57 | 41.17 | 0 |
| 1736528100 | 43.22 | -0.85 | -1.93 | 43.92 | 44.92 | 42.87 | 0 |
| 1736441700 | 44.07 | -0.1 | -0.23 | 44.12 | 44.42 | 43.47 | 0 |
| 1736355300 | 44.17 | -0.15 | -0.34 | 43.72 | 45.72 | 43.52 | 0 |
| 1736268900 | 44.32 | 1.3 | 3.02 | 42.17 | 44.87 | 42.17 | 0 |
| 1736182500 | 43.02 | 2.85 | 7.09 | 40.87 | 43.02 | 40.42 | 0 |
| 1735923300 | 40.17 | -1 | -2.43 | 41.07 | 41.22 | 40.02 | 0 |
| 1735836900 | 41.17 | 1.65 | 4.18 | 40.42 | 41.27 | 39.52 | 200 |
| 1735577700 | 39.52 | -1.15 | -2.83 | 40.27 | 40.87 | 38.87 | 0 |
| 1735318500 | 40.67 | 0.75 | 1.88 | 40.07 | 41.02 | 39.52 | 0 |
| 1734972900 | 39.92 | -0.85 | -2.08 | 40.52 | 40.62 | 39.67 | 0 |
| 1734713700 | 40.77 | -0.9 | -2.16 | 40.32 | 40.82 | 38.17 | 0 |
| 1734627300 | 41.67 | -2.6 | -5.87 | 41.67 | 42.62 | 41.27 | 0 |
| 1734540900 | 44.27 | 0.05 | 0.11 | 44.02 | 44.97 | 44.02 | 0 |
| 1734454500 | 44.22 | -0.7 | -1.56 | 44.52 | 45.27 | 44.22 | 0 |
| 1734368100 | 44.92 | -0.75 | -1.64 | 45.67 | 45.72 | 44.87 | 0 |
| 1734108900 | 45.67 | -0.4 | -0.87 | 46.12 | 47.02 | 45.57 | 0 |
| 1734022500 | 46.07 | 0.05 | 0.11 | 45.82 | 46.3 | 45.77 | 0 |
| 1733936100 | 46.02 | 0.55 | 1.21 | 45.37 | 46.02 | 44.97 | 0 |
| 1733849700 | 45.47 | -0.15 | -0.33 | 44.72 | 45.87 | 44.72 | 0 |
| 1733763300 | 45.62 | -0.25 | -0.55 | 45.82 | 46.62 | 45.22 | 0 |
| 1733504100 | 45.87 | 0.1 | 0.22 | 45.47 | 46.3 | 45.47 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
