Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 10.83 | 0.34 | 3.24 | 10.6 | 10.87 | 10.21 | 0 |
| 1732208100 | 10.49 | -0.25 | -2.33 | 10.93 | 10.93 | 10.22 | 0 |
| 1732121700 | 10.74 | 0.05 | 0.47 | 10.9 | 11.02 | 10.61 | 0 |
| 1732035300 | 10.69 | -0.19 | -1.75 | 10.95 | 10.99 | 10.42 | 0 |
| 1731948900 | 10.88 | -0.01 | -0.09 | 11 | 11.01 | 10.59 | 0 |
| 1731689700 | 10.89 | -0.32 | -2.85 | 11.27 | 11.27 | 10.89 | 0 |
| 1731603300 | 11.21 | 0.16 | 1.45 | 11.1 | 11.32 | 10.92 | 0 |
| 1731516900 | 11.05 | -0.04 | -0.36 | 11.18 | 11.3 | 10.88 | 0 |
| 1731430500 | 11.09 | -0.64 | -5.46 | 11.6 | 11.62 | 11.07 | 0 |
| 1731344100 | 11.73 | 0.51 | 4.55 | 11.44 | 11.95 | 11.44 | 0 |
| 1731084900 | 11.22 | -0.47 | -4.02 | 11.81 | 11.81 | 11.16 | 0 |
| 1730998500 | 11.69 | 0.98 | 9.15 | 10.87 | 11.83 | 10.87 | 0 |
| 1730912100 | 10.71 | -0.81 | -7.03 | 11.56 | 11.75 | 10.66 | 0 |
| 1730825700 | 11.52 | 0.05 | 0.44 | 11.53 | 11.63 | 11.34 | 0 |
| 1730739300 | 11.47 | -0.21 | -1.80 | 11.73 | 11.86 | 11.36 | 0 |
| 1730480100 | 11.68 | 0.42 | 3.73 | 11.46 | 11.72 | 11.29 | 0 |
| 1730393700 | 11.26 | -0.24 | -2.09 | 11.5 | 11.5 | 11.02 | 0 |
| 1730307300 | 11.5 | -0.04 | -0.35 | 11.65 | 11.88 | 11.35 | 0 |
| 1730220900 | 11.54 | 0.75 | 6.95 | 11.11 | 11.69 | 10.93 | 0 |
| 1730134500 | 10.79 | -0.28 | -2.53 | 11.24 | 11.36 | 10.74 | 0 |
| 1729871700 | 11.07 | 0 | 0.00 | 11.08 | 11.21 | 10.88 | 0 |
| 1729785300 | 11.07 | -0.13 | -1.16 | 11.15 | 11.36 | 10.92 | 0 |
| 1729698900 | 11.2 | -0.26 | -2.27 | 11.23 | 11.33 | 11.05 | 0 |
| 1729612500 | 11.46 | -0.2 | -1.72 | 11.91 | 11.91 | 11.38 | 0 |
| 1729526100 | 11.66 | -0.7 | -5.66 | 12.28 | 12.28 | 11.63 | 0 |
| 1729266900 | 12.36 | 0.36 | 3.00 | 12.35 | 12.57 | 12.31 | 0 |
| 1729180500 | 12 | 0.07 | 0.59 | 11.78 | 12.18 | 11.75 | 0 |
| 1729094100 | 11.93 | -1.53 | -11.37 | 12.87 | 12.87 | 11.93 | 0 |
| 1729007700 | 13.46 | 0.34 | 2.59 | 13.27 | 13.54 | 13.19 | 0 |
| 1728921300 | 13.12 | 0.35 | 2.74 | 12.86 | 13.35 | 12.83 | 0 |
| 1728662100 | 12.77 | 0.1 | 0.79 | 12.86 | 12.87 | 12.65 | 0 |
| 1728575700 | 12.67 | -0.48 | -3.65 | 13.21 | 13.24 | 12.62 | 0 |
| 1728489300 | 13.15 | 0.14 | 1.08 | 13.17 | 13.27 | 12.87 | 0 |
| 1728402900 | 13.01 | -0.38 | -2.84 | 12.8 | 13.27 | 12.8 | 0 |
| 1728316500 | 13.39 | 0.07 | 0.53 | 13.41 | 13.44 | 13.16 | 0 |
| 1728057300 | 13.32 | 0.24 | 1.83 | 13.27 | 13.44 | 13.06 | 0 |
| 1727970900 | 13.08 | -0.02 | -0.15 | 13.16 | 13.21 | 12.82 | 0 |
| 1727884500 | 13.1 | 0.31 | 2.42 | 12.5 | 13.5 | 12.5 | 0 |
| 1727798100 | 12.79 | -0.54 | -4.05 | 13.41 | 13.45 | 12.79 | 0 |
| 1727711700 | 13.33 | -0.17 | -1.26 | 13.53 | 13.88 | 13.2 | 0 |
| 1727452500 | 13.5 | 0.62 | 4.81 | 13.05 | 13.5 | 13.01 | 0 |
| 1727366100 | 12.88 | 1.09 | 9.25 | 12.05 | 13.11 | 12.05 | 0 |
| 1727279700 | 11.79 | 0.2 | 1.73 | 11.57 | 11.91 | 11.47 | 0 |
| 1727193300 | 11.59 | 0.28 | 2.48 | 11.57 | 11.79 | 11.5 | 0 |
| 1727106900 | 11.31 | -0.09 | -0.79 | 11.49 | 11.54 | 11.21 | 0 |
| 1726847700 | 11.4 | -0.87 | -7.09 | 12.14 | 12.16 | 11.26 | 0 |
| 1726761300 | 12.27 | 0.68 | 5.87 | 11.77 | 12.27 | 11.75 | 0 |
| 1726674900 | 11.59 | -0.12 | -1.02 | 11.75 | 11.81 | 11.47 | 0 |
| 1726588500 | 11.71 | 0.2 | 1.74 | 11.64 | 11.78 | 11.42 | 0 |
| 1726502100 | 11.51 | 0.11 | 0.96 | 11.45 | 11.56 | 11.26 | 0 |
| 1726242900 | 11.4 | -0.02 | -0.18 | 11.55 | 11.55 | 11.35 | 0 |
| 1726156500 | 11.42 | 0.61 | 5.64 | 11.14 | 11.53 | 11 | 0 |
| 1726070100 | 10.81 | 0.32 | 3.05 | 10.61 | 10.92 | 10.54 | 0 |
| 1725983700 | 10.49 | -0.56 | -5.07 | 10.98 | 11.04 | 10.41 | 0 |
| 1725897300 | 11.05 | -0.48 | -4.16 | 10.9 | 11.13 | 10.42 | 0 |
| 1725638100 | 11.53 | -0.22 | -1.87 | 11.85 | 11.85 | 11.27 | 0 |
| 1725551700 | 11.75 | -0.28 | -2.33 | 12.07 | 12.07 | 11.57 | 0 |
| 1725465300 | 12.03 | -0.58 | -4.60 | 12.41 | 12.53 | 11.83 | 0 |
| 1725378900 | 12.61 | 0.11 | 0.88 | 12.64 | 12.71 | 12.46 | 0 |
| 1725292500 | 12.5 | -0.37 | -2.87 | 12.84 | 12.85 | 12.46 | 0 |
| 1725033300 | 12.87 | 0.14 | 1.10 | 12.69 | 13.19 | 12.61 | 0 |
| 1724946900 | 12.73 | 0.43 | 3.50 | 12.33 | 12.74 | 12.25 | 0 |
| 1724860500 | 12.3 | 0.42 | 3.54 | 12.07 | 12.44 | 11.94 | 0 |
| 1724774100 | 11.88 | 0.4 | 3.48 | 11.57 | 11.95 | 11.5 | 0 |
| 1724687700 | 11.48 | 0 | 0.00 | 11.58 | 11.6 | 11.4 | 0 |
| 1724428500 | 11.48 | 0.19 | 1.68 | 11.41 | 11.54 | 11.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
