Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 0.737 | 0.064 | 9.51 | 0.656 | 0.737 | 0.655 | 0 |
| 1735836900 | 0.673 | 0.003 | 0.45 | 0.664 | 0.678 | 0.613 | 0 |
| 1735577700 | 0.67 | -0.028 | -4.01 | 0.711 | 0.717 | 0.655 | 0 |
| 1735318500 | 0.698 | 0.056 | 8.72 | 0.637 | 0.719 | 0.637 | 0 |
| 1734972900 | 0.642 | 0.041 | 6.82 | 0.625 | 0.643 | 0.613 | 0 |
| 1734713700 | 0.601 | -0.027 | -4.30 | 0.627 | 0.631 | 0.592 | 0 |
| 1734627300 | 0.628 | 0.071 | 12.75 | 0.621 | 0.646 | 0.593 | 0 |
| 1734540900 | 0.557 | 0.011 | 2.01 | 0.543 | 0.58 | 0.541 | 0 |
| 1734454500 | 0.546 | -0.014 | -2.50 | 0.556 | 0.573 | 0.53 | 0 |
| 1734368100 | 0.56 | -0.006 | -1.06 | 0.5679999 | 0.577 | 0.542 | 0 |
| 1734108900 | 0.5659999 | 0.0609999 | 12.08 | 0.53 | 0.5659999 | 0.516 | 0 |
| 1734022500 | 0.505 | 0.065 | 14.77 | 0.456 | 0.506 | 0.432 | 0 |
| 1733936100 | 0.44 | 0.01 | 2.33 | 0.442 | 0.443 | 0.399 | 0 |
| 1733849700 | 0.43 | 0.001 | 0.23 | 0.431 | 0.456 | 0.414 | 0 |
| 1733763300 | 0.429 | 0 | 0.00 | 0.394 | 0.433 | 0.389 | 0 |
| 1733504100 | 0.429 | 0.012 | 2.88 | 0.392 | 0.444 | 0.392 | 0 |
| 1733417700 | 0.417 | 0.057 | 15.83 | 0.358 | 0.441 | 0.354 | 0 |
| 1733331300 | 0.36 | -0.002 | -0.55 | 0.379 | 0.4099999 | 0.36 | 0 |
| 1733244900 | 0.362 | 0.023 | 6.78 | 0.338 | 0.382 | 0.333 | 0 |
| 1733158500 | 0.339 | -0.064 | -15.88 | 0.384 | 0.384 | 0.339 | 0 |
| 1732899300 | 0.403 | -0.041 | -9.23 | 0.422 | 0.436 | 0.403 | 0 |
| 1732812900 | 0.444 | -0.045 | -9.20 | 0.482 | 0.482 | 0.444 | 0 |
| 1732726500 | 0.489 | -0.035 | -6.68 | 0.488 | 0.502 | 0.459 | 0 |
| 1732640100 | 0.524 | -0.004 | -0.76 | 0.53 | 0.545 | 0.514 | 0 |
| 1732553700 | 0.528 | -0.053 | -9.12 | 0.553 | 0.581 | 0.521 | 0 |
| 1732294500 | 0.581 | -0.067 | -10.34 | 0.648 | 0.678 | 0.5659999 | 0 |
| 1732208100 | 0.648 | -0.033 | -4.85 | 0.699 | 0.706 | 0.631 | 0 |
| 1732121700 | 0.681 | 0.006 | 0.89 | 0.6919999 | 0.723 | 0.672 | 0 |
| 1732035300 | 0.675 | -0.031 | -4.39 | 0.68 | 0.6899999 | 0.604 | 0 |
| 1731948900 | 0.706 | 0.0180001 | 2.62 | 0.667 | 0.75 | 0.664 | 0 |
| 1731689700 | 0.6879999 | 0.0039999 | 0.58 | 0.705 | 0.724 | 0.668 | 0 |
| 1731603300 | 0.684 | -0.049 | -6.68 | 0.765 | 0.767 | 0.682 | 0 |
| 1731516900 | 0.733 | 0.0410001 | 5.92 | 0.745 | 0.75 | 0.701 | 0 |
| 1731430500 | 0.6919999 | 0.0269999 | 4.06 | 0.66 | 0.6929999 | 0.641 | 0 |
| 1731344100 | 0.665 | -0.05 | -6.99 | 0.702 | 0.706 | 0.653 | 0 |
| 1731084900 | 0.715 | -0.072 | -9.15 | 0.768 | 0.772 | 0.704 | 0 |
| 1730998500 | 0.787 | 0.045 | 6.06 | 0.763 | 0.848 | 0.753 | 0 |
| 1730912100 | 0.742 | -0.043 | -5.48 | 0.764 | 0.783 | 0.709 | 0 |
| 1730825700 | 0.785 | 0.041 | 5.51 | 0.753 | 0.795 | 0.746 | 0 |
| 1730739300 | 0.744 | -0.018 | -2.36 | 0.734 | 0.795 | 0.733 | 0 |
| 1730480100 | 0.762 | 0.007 | 0.93 | 0.751 | 0.781 | 0.71 | 0 |
| 1730393700 | 0.755 | 0.022 | 3.00 | 0.771 | 0.8139999 | 0.745 | 0 |
| 1730307300 | 0.733 | 0.053 | 7.79 | 0.639 | 0.739 | 0.631 | 0 |
| 1730220900 | 0.68 | 0.051 | 8.11 | 0.618 | 0.687 | 0.613 | 0 |
| 1730134500 | 0.629 | -0.007 | -1.10 | 0.6939999 | 0.6969999 | 0.597 | 0 |
| 1729871700 | 0.636 | 0.034 | 5.65 | 0.594 | 0.646 | 0.593 | 0 |
| 1729785300 | 0.602 | -0.064 | -9.61 | 0.643 | 0.646 | 0.587 | 0 |
| 1729698900 | 0.666 | -0.001 | -0.15 | 0.663 | 0.679 | 0.648 | 0 |
| 1729612500 | 0.667 | 0.037 | 5.87 | 0.656 | 0.684 | 0.631 | 0 |
| 1729526100 | 0.63 | 0.096 | 17.98 | 0.53 | 0.63 | 0.53 | 0 |
| 1729266900 | 0.534 | -0.023 | -4.13 | 0.556 | 0.581 | 0.527 | 0 |
| 1729180500 | 0.557 | 0.026 | 4.90 | 0.554 | 0.578 | 0.538 | 0 |
| 1729094100 | 0.531 | -0.058 | -9.85 | 0.562 | 0.5659999 | 0.531 | 0 |
| 1729007700 | 0.589 | -0.05 | -7.82 | 0.598 | 0.611 | 0.577 | 0 |
| 1728921300 | 0.639 | -0.004 | -0.62 | 0.621 | 0.66 | 0.617 | 0 |
| 1728662100 | 0.643 | 0.023 | 3.71 | 0.617 | 0.667 | 0.613 | 0 |
| 1728575700 | 0.62 | -0.004 | -0.64 | 0.64 | 0.656 | 0.62 | 0 |
| 1728489300 | 0.624 | 0.009 | 1.46 | 0.609 | 0.624 | 0.591 | 0 |
| 1728402900 | 0.615 | -0.001 | -0.16 | 0.601 | 0.634 | 0.591 | 0 |
| 1728316500 | 0.616 | 0.038 | 6.57 | 0.5709999 | 0.625 | 0.5709999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
