Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 1.383 | 0.02 | 1.69 | 1.381 | 1.404 | 1.366 | 0 |
| 1735923300 | 1.36 | 0.06 | 4.53 | 1.285 | 1.36 | 1.285 | 0 |
| 1735836900 | 1.301 | 0 | 0.15 | 1.292 | 1.305 | 1.241 | 0 |
| 1735577700 | 1.299 | -0.03 | -2.11 | 1.34 | 1.345 | 1.283 | 0 |
| 1735318500 | 1.327 | 0.06 | 4.41 | 1.266 | 1.348 | 1.266 | 0 |
| 1734972900 | 1.271 | 0.04 | 3.08 | 1.254 | 1.272 | 1.242 | 0 |
| 1734713700 | 1.233 | -0.02 | -1.83 | 1.258 | 1.2629999 | 1.22 | 0 |
| 1734627300 | 1.256 | 0.07 | 5.90 | 1.2509999 | 1.273 | 1.221 | 80 |
| 1734540900 | 1.186 | 0.01 | 1.11 | 1.172 | 1.207 | 1.169 | 0 |
| 1734454500 | 1.173 | -0.02 | -1.26 | 1.185 | 1.201 | 1.16 | 0 |
| 1734368100 | 1.188 | -0.01 | -0.75 | 1.198 | 1.207 | 1.172 | 0 |
| 1734108900 | 1.197 | 0.06 | 5.65 | 1.16 | 1.197 | 1.148 | 0 |
| 1734022500 | 1.133 | 0.06 | 5.99 | 1.085 | 1.133 | 1.06 | 0 |
| 1733936100 | 1.069 | 0.01 | 1.04 | 1.071 | 1.073 | 1.028 | 0 |
| 1733849700 | 1.058 | -0 | -0.09 | 1.054 | 1.085 | 1.043 | 0 |
| 1733763300 | 1.059 | -0 | -0.19 | 1.025 | 1.063 | 1.02 | 0 |
| 1733504100 | 1.061 | 0.01 | 1.34 | 1.023 | 1.074 | 1.023 | 0 |
| 1733417700 | 1.047 | 0.05 | 5.54 | 0.986 | 1.067 | 0.985 | 80 |
| 1733331300 | 0.992 | 0 | 0.00 | 1.01 | 1.039 | 0.992 | 0 |
| 1733244900 | 0.992 | 0.019 | 1.95 | 0.968 | 1.012 | 0.962 | 0 |
| 1733158500 | 0.973 | -0.062 | -5.99 | 1.0169999 | 1.0169999 | 0.969 | 0 |
| 1732899300 | 1.035 | -0.04 | -3.90 | 1.054 | 1.066 | 1.035 | 0 |
| 1732812900 | 1.077 | -0.04 | -3.75 | 1.113 | 1.113 | 1.076 | 0 |
| 1732726500 | 1.119 | -0.04 | -3.28 | 1.117 | 1.135 | 1.086 | 0 |
| 1732640100 | 1.157 | -0 | -0.26 | 1.162 | 1.175 | 1.145 | 0 |
| 1732553700 | 1.16 | -0.05 | -4.29 | 1.179 | 1.214 | 1.154 | 0 |
| 1732294500 | 1.212 | -0.07 | -5.24 | 1.28 | 1.308 | 1.197 | 0 |
| 1732208100 | 1.279 | -0.03 | -2.59 | 1.336 | 1.336 | 1.258 | 0 |
| 1732121700 | 1.313 | 0 | 0.38 | 1.323 | 1.356 | 1.302 | 0 |
| 1732035300 | 1.308 | -0.03 | -2.24 | 1.313 | 1.321 | 1.237 | 0 |
| 1731948900 | 1.338 | 0.02 | 1.21 | 1.299 | 1.3839999 | 1.296 | 0 |
| 1731689700 | 1.322 | 0 | 0.30 | 1.335 | 1.357 | 1.298 | 0 |
| 1731603300 | 1.318 | -0.05 | -3.37 | 1.401 | 1.401 | 1.314 | 0 |
| 1731516900 | 1.364 | 0.04 | 3.10 | 1.377 | 1.3819999 | 1.333 | 0 |
| 1731430500 | 1.323 | 0.02 | 1.85 | 1.293 | 1.326 | 1.273 | 0 |
| 1731344100 | 1.299 | -0.05 | -3.49 | 1.331 | 1.338 | 1.288 | 0 |
| 1731084900 | 1.346 | -0.07 | -5.01 | 1.4 | 1.405 | 1.335 | 0 |
| 1730998500 | 1.417 | 0.04 | 3.13 | 1.3919999 | 1.482 | 1.3879999 | 0 |
| 1730912100 | 1.374 | -0.04 | -3.10 | 1.395 | 1.415 | 1.343 | 0 |
| 1730825700 | 1.418 | 0.04 | 2.83 | 1.3839999 | 1.429 | 1.381 | 0 |
| 1730739300 | 1.379 | -0.01 | -1.01 | 1.365 | 1.427 | 1.365 | 0 |
| 1730480100 | 1.393 | 0.01 | 0.43 | 1.385 | 1.414 | 1.346 | 0 |
| 1730393700 | 1.387 | 0.02 | 1.54 | 1.398 | 1.444 | 1.3759999 | 0 |
| 1730307300 | 1.366 | 0.05 | 4.04 | 1.273 | 1.373 | 1.264 | 0 |
| 1730220900 | 1.313 | 0.05 | 4.04 | 1.2509999 | 1.32 | 1.248 | 0 |
| 1730134500 | 1.262 | -0.01 | -0.63 | 1.326 | 1.33 | 1.229 | 0 |
| 1729871700 | 1.27 | 0.04 | 3.00 | 1.23 | 1.281 | 1.228 | 0 |
| 1729785300 | 1.233 | -0.07 | -5.15 | 1.277 | 1.279 | 1.221 | 0 |
| 1729698900 | 1.3 | 0 | 0.00 | 1.297 | 1.313 | 1.283 | 0 |
| 1729612500 | 1.3 | 0.04 | 2.77 | 1.289 | 1.318 | 1.264 | 0 |
| 1729526100 | 1.2649999 | 0.1 | 8.40 | 1.164 | 1.2649999 | 1.164 | 0 |
| 1729266900 | 1.167 | -0.03 | -2.18 | 1.189 | 1.215 | 1.162 | 0 |
| 1729180500 | 1.193 | 0.03 | 2.32 | 1.188 | 1.21 | 1.171 | 0 |
| 1729094100 | 1.166 | -0.06 | -4.58 | 1.193 | 1.199 | 1.165 | 0 |
| 1729007700 | 1.222 | -0.05 | -4.01 | 1.235 | 1.245 | 1.213 | 0 |
| 1728921300 | 1.273 | -0.01 | -0.39 | 1.2569999 | 1.295 | 1.25 | 0 |
| 1728662100 | 1.278 | 0.02 | 1.75 | 1.254 | 1.302 | 1.248 | 0 |
| 1728575700 | 1.256 | -0 | -0.16 | 1.275 | 1.29 | 1.254 | 0 |
| 1728489300 | 1.258 | 0.01 | 0.56 | 1.239 | 1.258 | 1.225 | 0 |
| 1728402900 | 1.2509999 | 0 | 0.00 | 1.236 | 1.2689999 | 1.225 | 0 |
| 1728316500 | 1.2509999 | 0.04 | 3.30 | 1.206 | 1.26 | 1.206 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
