Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 0.591 | -0.03 | -4.83 | 0.588 | 0.608 | 0.5719999 | 0 |
| 1735923300 | 0.621 | -0.005 | -0.80 | 0.64 | 0.645 | 0.619 | 0 |
| 1735836900 | 0.626 | -0.007 | -1.11 | 0.621 | 0.659 | 0.619 | 0 |
| 1735577700 | 0.633 | 0.027 | 4.46 | 0.595 | 0.639 | 0.593 | 0 |
| 1735318500 | 0.606 | -0.01 | -1.62 | 0.611 | 0.611 | 0.586 | 0 |
| 1734972900 | 0.616 | -0.043 | -6.53 | 0.642 | 0.643 | 0.616 | 0 |
| 1734713700 | 0.659 | 0.026 | 4.11 | 0.63 | 0.665 | 0.625 | 0 |
| 1734627300 | 0.633 | -0.096 | -13.17 | 0.645 | 0.647 | 0.62 | 2350 |
| 1734540900 | 0.729 | -0.003 | -0.41 | 0.731 | 0.738 | 0.709 | 0 |
| 1734454500 | 0.732 | 0.009 | 1.24 | 0.725 | 0.736 | 0.702 | 0 |
| 1734368100 | 0.723 | -0.027 | -3.60 | 0.737 | 0.757 | 0.723 | 0 |
| 1734108900 | 0.75 | -0.056 | -6.95 | 0.785 | 0.789 | 0.75 | 6667 |
| 1734022500 | 0.806 | -0.028 | -3.36 | 0.804 | 0.8209999 | 0.794 | 0 |
| 1733936100 | 0.834 | -0.002 | -0.24 | 0.829 | 0.862 | 0.826 | 0 |
| 1733849700 | 0.836 | -0.026 | -3.02 | 0.861 | 0.863 | 0.831 | 0 |
| 1733763300 | 0.862 | -0.017 | -1.93 | 0.894 | 0.895 | 0.858 | 200 |
| 1733504100 | 0.879 | 0.028 | 3.29 | 0.866 | 0.899 | 0.85 | 0 |
| 1733417700 | 0.851 | -0.012 | -1.39 | 0.862 | 0.862 | 0.837 | 260 |
| 1733331300 | 0.863 | 0.013 | 1.53 | 0.842 | 0.863 | 0.8129999 | 0 |
| 1733244900 | 0.85 | -0.024 | -2.75 | 0.859 | 0.881 | 0.848 | 0 |
| 1733158500 | 0.874 | 0.012 | 1.39 | 0.851 | 0.874 | 0.838 | 0 |
| 1732899300 | 0.862 | 0.021 | 2.50 | 0.86 | 0.875 | 0.85 | 0 |
| 1732812900 | 0.841 | 0.008 | 0.96 | 0.837 | 0.846 | 0.83 | 0 |
| 1732726500 | 0.833 | 0.031 | 3.87 | 0.825 | 0.851 | 0.824 | 0 |
| 1732640100 | 0.802 | -0.014 | -1.72 | 0.8219999 | 0.826 | 0.797 | 110 |
| 1732553700 | 0.8159999 | 0.0589999 | 7.79 | 0.797 | 0.8219999 | 0.771 | 0 |
| 1732294500 | 0.757 | 0.003 | 0.40 | 0.748 | 0.774 | 0.741 | 0 |
| 1732208100 | 0.754 | -0.01 | -1.31 | 0.752 | 0.772 | 0.749 | 0 |
| 1732121700 | 0.764 | -0.002 | -0.26 | 0.744 | 0.764 | 0.734 | 100 |
| 1732035300 | 0.766 | 0.037 | 5.08 | 0.748 | 0.794 | 0.748 | 0 |
| 1731948900 | 0.729 | 0.006 | 0.83 | 0.738 | 0.743 | 0.707 | 110 |
| 1731689700 | 0.723 | -0.031 | -4.11 | 0.722 | 0.741 | 0.6969999 | 0 |
| 1731603300 | 0.754 | 0.007 | 0.94 | 0.721 | 0.76 | 0.714 | 0 |
| 1731516900 | 0.747 | -0.006 | -0.80 | 0.724 | 0.778 | 0.724 | 0 |
| 1731430500 | 0.753 | -0.029 | -3.71 | 0.785 | 0.785 | 0.752 | 0 |
| 1731344100 | 0.782 | -0.035 | -4.28 | 0.786 | 0.798 | 0.769 | 0 |
| 1731084900 | 0.8169999 | 0.0349999 | 4.48 | 0.802 | 0.836 | 0.798 | 0 |
| 1730998500 | 0.782 | 0.051 | 6.98 | 0.747 | 0.796 | 0.733 | 500 |
| 1730912100 | 0.731 | -0.038 | -4.94 | 0.744 | 0.768 | 0.716 | 500 |
| 1730825700 | 0.769 | -0.044 | -5.41 | 0.8159999 | 0.8159999 | 0.769 | 2000 |
| 1730739300 | 0.8129999 | 0.0179999 | 2.26 | 0.8149999 | 0.835 | 0.804 | 0 |
| 1730480100 | 0.795 | -0.032 | -3.87 | 0.825 | 0.862 | 0.789 | 0 |
| 1730393700 | 0.827 | -0.032 | -3.73 | 0.835 | 0.838 | 0.797 | 0 |
| 1730307300 | 0.859 | 0.031 | 3.74 | 0.873 | 0.894 | 0.844 | 450 |
| 1730220900 | 0.828 | -0.021 | -2.47 | 0.858 | 0.861 | 0.8189999 | 6250 |
| 1730134500 | 0.849 | -0.06 | -6.60 | 0.851 | 0.883 | 0.846 | 0 |
| 1729871700 | 0.909 | -0.005 | -0.55 | 0.921 | 0.922 | 0.903 | 0 |
| 1729785300 | 0.914 | 0.016 | 1.78 | 0.908 | 0.922 | 0.894 | 0 |
| 1729698900 | 0.898 | -0.021 | -2.29 | 0.9 | 0.911 | 0.888 | 0 |
| 1729612500 | 0.919 | -0.026 | -2.75 | 0.916 | 0.944 | 0.912 | 0 |
| 1729526100 | 0.945 | -0.054 | -5.41 | 0.996 | 0.996 | 0.942 | 1500 |
| 1729266900 | 0.999 | 0.009 | 0.91 | 0.987 | 1.006 | 0.974 | 0 |
| 1729180500 | 0.99 | -0.051 | -4.90 | 1.0189999 | 1.021 | 0.987 | 0 |
| 1729094100 | 1.041 | 0.03 | 3.17 | 1.025 | 1.041 | 1.022 | 0 |
| 1729007700 | 1.0089999 | 0.04 | 4.67 | 0.988 | 1.021 | 0.984 | 0 |
| 1728921300 | 0.964 | -0.035 | -3.50 | 0.984 | 0.987 | 0.954 | 8000 |
| 1728662100 | 0.999 | -0.002 | -0.20 | 0.997 | 1.0029999 | 0.977 | 0 |
| 1728575700 | 1.0009999 | -0.01 | -0.99 | 0.997 | 1.0069999 | 0.979 | 0 |
| 1728489300 | 1.0109999 | -0.02 | -1.46 | 1.025 | 1.039 | 1.0109999 | 1000 |
| 1728402900 | 1.026 | -0.01 | -0.48 | 1.039 | 1.045 | 1.0089999 | 0 |
| 1728316500 | 1.031 | -0.05 | -4.27 | 1.054 | 1.054 | 1.0189999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
