Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 1.22 | 0.02 | 2.01 | 1.211 | 1.224 | 1.21 | 0 |
| 1739811300 | 1.196 | 0.02 | 1.70 | 1.202 | 1.208 | 1.194 | 0 |
| 1739552100 | 1.176 | -0.06 | -5.01 | 1.238 | 1.24 | 1.175 | 0 |
| 1739465700 | 1.238 | -0.08 | -6.14 | 1.285 | 1.296 | 1.235 | 0 |
| 1739379300 | 1.319 | 0.08 | 6.11 | 1.25 | 1.325 | 1.241 | 0 |
| 1739292900 | 1.243 | 0.03 | 2.30 | 1.238 | 1.2549999 | 1.235 | 0 |
| 1739206500 | 1.215 | -0.01 | -1.14 | 1.228 | 1.24 | 1.208 | 0 |
| 1738947300 | 1.229 | 0.04 | 2.93 | 1.196 | 1.239 | 1.18 | 0 |
| 1738860900 | 1.194 | 0.03 | 2.49 | 1.185 | 1.198 | 1.181 | 0 |
| 1738774500 | 1.165 | -0.07 | -5.97 | 1.218 | 1.223 | 1.165 | 0 |
| 1738688100 | 1.239 | 0 | 0.24 | 1.276 | 1.288 | 1.239 | 0 |
| 1738601700 | 1.236 | 0 | 0.16 | 1.262 | 1.282 | 1.218 | 0 |
| 1738342500 | 1.234 | -0.01 | -0.40 | 1.25 | 1.252 | 1.226 | 0 |
| 1738256100 | 1.239 | -0.01 | -0.72 | 1.234 | 1.239 | 1.213 | 0 |
| 1738169700 | 1.248 | -0.02 | -1.19 | 1.229 | 1.248 | 1.226 | 0 |
| 1738083300 | 1.2629999 | 0.02 | 1.69 | 1.2529999 | 1.268 | 1.248 | 0 |
| 1737996900 | 1.242 | -0.05 | -3.50 | 1.258 | 1.26 | 1.208 | 0 |
| 1737737700 | 1.287 | -0.03 | -2.57 | 1.3 | 1.319 | 1.281 | 0 |
| 1737651300 | 1.321 | 0.02 | 1.54 | 1.305 | 1.338 | 1.301 | 0 |
| 1737564900 | 1.301 | 0.01 | 1.17 | 1.29 | 1.302 | 1.275 | 0 |
| 1737478500 | 1.286 | -0.01 | -0.54 | 1.278 | 1.303 | 1.273 | 0 |
| 1737392100 | 1.293 | -0.04 | -2.71 | 1.334 | 1.346 | 1.286 | 0 |
| 1737132900 | 1.329 | 0.01 | 0.53 | 1.323 | 1.329 | 1.298 | 0 |
| 1737046500 | 1.322 | -0.04 | -2.72 | 1.354 | 1.379 | 1.322 | 0 |
| 1736960100 | 1.359 | -0.09 | -5.95 | 1.438 | 1.441 | 1.34 | 0 |
| 1736873700 | 1.445 | -0.03 | -1.83 | 1.443 | 1.462 | 1.433 | 0 |
| 1736787300 | 1.472 | 0.04 | 2.72 | 1.47 | 1.475 | 1.448 | 0 |
| 1736528100 | 1.433 | 0.08 | 5.60 | 1.3759999 | 1.455 | 1.372 | 0 |
| 1736441700 | 1.357 | -0.01 | -1.02 | 1.363 | 1.372 | 1.347 | 0 |
| 1736355300 | 1.371 | -0 | -0.15 | 1.358 | 1.399 | 1.356 | 0 |
| 1736268900 | 1.373 | 0.04 | 3.39 | 1.324 | 1.3759999 | 1.323 | 0 |
| 1736182500 | 1.328 | 0.01 | 0.45 | 1.345 | 1.349 | 1.307 | 0 |
| 1735923300 | 1.322 | -0.01 | -0.38 | 1.306 | 1.326 | 1.297 | 0 |
| 1735836900 | 1.327 | 0.02 | 1.84 | 1.313 | 1.327 | 1.285 | 0 |
| 1735577700 | 1.303 | -0.03 | -1.88 | 1.334 | 1.334 | 1.294 | 0 |
| 1735318500 | 1.328 | -0.01 | -0.38 | 1.327 | 1.349 | 1.323 | 0 |
| 1734972900 | 1.333 | 0.04 | 2.93 | 1.301 | 1.336 | 1.301 | 0 |
| 1734713700 | 1.295 | -0.04 | -2.63 | 1.332 | 1.334 | 1.29 | 0 |
| 1734627300 | 1.33 | 0.11 | 9.29 | 1.316 | 1.343 | 1.312 | 0 |
| 1734540900 | 1.217 | 0 | 0.25 | 1.211 | 1.239 | 1.208 | 0 |
| 1734454500 | 1.214 | -0.01 | -0.90 | 1.22 | 1.246 | 1.208 | 0 |
| 1734368100 | 1.225 | 0.02 | 1.41 | 1.208 | 1.225 | 1.196 | 0 |
| 1734108900 | 1.208 | 0.06 | 4.86 | 1.179 | 1.212 | 1.173 | 0 |
| 1734022500 | 1.152 | 0.02 | 2.04 | 1.149 | 1.165 | 1.139 | 0 |
| 1733936100 | 1.129 | 0.01 | 0.53 | 1.125 | 1.1339999 | 1.097 | 0 |
| 1733849700 | 1.123 | 0.04 | 3.31 | 1.088 | 1.1319999 | 1.088 | 0 |
| 1733763300 | 1.087 | 0 | 0.37 | 1.064 | 1.093 | 1.061 | 0 |
| 1733504100 | 1.083 | -0.03 | -2.43 | 1.092 | 1.108 | 1.057 | 0 |
| 1733417700 | 1.11 | 0 | 0.09 | 1.107 | 1.127 | 1.106 | 0 |
| 1733331300 | 1.109 | -0.02 | -1.68 | 1.1319999 | 1.168 | 1.109 | 0 |
| 1733244900 | 1.1279999 | 0.02 | 1.71 | 1.123 | 1.131 | 1.094 | 0 |
| 1733158500 | 1.109 | -0.01 | -0.54 | 1.124 | 1.152 | 1.109 | 0 |
| 1732899300 | 1.115 | -0.02 | -2.11 | 1.115 | 1.1259999 | 1.107 | 0 |
| 1732812900 | 1.139 | -0.01 | -0.78 | 1.146 | 1.154 | 1.137 | 0 |
| 1732726500 | 1.148 | -0.05 | -4.33 | 1.172 | 1.172 | 1.1339999 | 0 |
| 1732640100 | 1.2 | 0.01 | 1.27 | 1.179 | 1.201 | 1.163 | 0 |
| 1732553700 | 1.185 | -0.08 | -6.55 | 1.204 | 1.232 | 1.173 | 0 |
| 1732294500 | 1.268 | 0.01 | 0.96 | 1.264 | 1.275 | 1.248 | 0 |
| 1732208100 | 1.256 | 0.01 | 0.88 | 1.248 | 1.2569999 | 1.23 | 0 |
| 1732121700 | 1.245 | 0.02 | 1.30 | 1.249 | 1.268 | 1.244 | 0 |
| 1732035300 | 1.229 | -0.05 | -3.53 | 1.247 | 1.248 | 1.206 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
