Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 1.319 | 0.13 | 10.84 | 1.246 | 1.319 | 1.062 | 0 |
| 1732121700 | 1.19 | -0.06 | -4.95 | 1.299 | 1.304 | 1.137 | 0 |
| 1732035300 | 1.252 | -0.03 | -2.57 | 1.329 | 1.356 | 1.203 | 0 |
| 1731948900 | 1.285 | -0.09 | -6.41 | 1.433 | 1.433 | 1.151 | 0 |
| 1731689700 | 1.373 | -0.36 | -20.86 | 1.655 | 1.655 | 1.37 | 0 |
| 1731603300 | 1.735 | 0.47 | 37.48 | 1.407 | 1.735 | 1.407 | 0 |
| 1731516900 | 1.262 | -0.07 | -5.54 | 1.34 | 1.345 | 1.225 | 0 |
| 1731430500 | 1.336 | 0.05 | 4.13 | 1.327 | 1.438 | 1.268 | 0 |
| 1731344100 | 1.283 | 0.06 | 4.82 | 1.285 | 1.351 | 1.244 | 0 |
| 1731084900 | 1.224 | -0.04 | -2.78 | 1.325 | 1.365 | 1.165 | 0 |
| 1730998500 | 1.2589999 | 0.14 | 12.21 | 1.196 | 1.306 | 1.089 | 0 |
| 1730912100 | 1.122 | -0.15 | -11.51 | 1.315 | 1.366 | 1.122 | 400 |
| 1730825700 | 1.268 | 0.05 | 4.19 | 1.247 | 1.279 | 1.157 | 0 |
| 1730739300 | 1.217 | -0.08 | -6.31 | 1.343 | 1.357 | 1.191 | 0 |
| 1730480100 | 1.299 | 0.09 | 7.09 | 1.2689999 | 1.306 | 1.201 | 0 |
| 1730393700 | 1.213 | -0.17 | -11.97 | 1.3759999 | 1.3759999 | 1.179 | 0 |
| 1730307300 | 1.3779999 | -0.21 | -13.06 | 1.62 | 1.625 | 1.374 | 0 |
| 1730220900 | 1.585 | 0.02 | 1.28 | 1.62 | 1.6299999 | 1.565 | 0 |
| 1730134500 | 1.565 | -0.09 | -5.44 | 1.72 | 1.74 | 1.54 | 0 |
| 1729871700 | 1.655 | 0.03 | 1.53 | 1.6399999 | 1.69 | 1.555 | 0 |
| 1729785300 | 1.6299999 | 0.03 | 1.87 | 1.645 | 1.705 | 1.62 | 1000 |
| 1729698900 | 1.6 | -0.08 | -4.48 | 1.74 | 1.74 | 1.585 | 0 |
| 1729612500 | 1.675 | 0.09 | 5.35 | 1.6399999 | 1.81 | 1.6299999 | 0 |
| 1729526100 | 1.59 | -0.08 | -4.50 | 1.755 | 1.77 | 1.59 | 0 |
| 1729266900 | 1.665 | 0.32 | 23.52 | 1.461 | 1.71 | 1.441 | 1170 |
| 1729180500 | 1.348 | -0 | -0.15 | 1.348 | 1.44 | 1.28 | 0 |
| 1729094100 | 1.35 | -0.38 | -21.97 | 1.436 | 1.555 | 1.337 | 4370 |
| 1729007700 | 1.73 | -1.22 | -41.26 | 3.05 | 3.07 | 1.73 | 400 |
| 1728921300 | 2.945 | 0.22 | 8.07 | 2.79 | 2.985 | 2.75 | 0 |
| 1728662100 | 2.725 | 0.07 | 2.64 | 2.685 | 2.755 | 2.595 | 0 |
| 1728575700 | 2.6549999 | -0.05 | -1.85 | 2.7599999 | 2.765 | 2.55 | 0 |
| 1728489300 | 2.705 | 0.15 | 5.66 | 2.535 | 2.705 | 2.5 | 0 |
| 1728402900 | 2.56 | 0.05 | 1.99 | 2.49 | 2.59 | 2.43 | 0 |
| 1728316500 | 2.5099999 | -0.12 | -4.56 | 2.695 | 2.7 | 2.375 | 0 |
| 1728057300 | 2.63 | 0.05 | 2.14 | 2.605 | 2.74 | 2.52 | 0 |
| 1727970900 | 2.575 | -0.03 | -0.96 | 2.62 | 2.6349999 | 2.5 | 0 |
| 1727884500 | 2.6 | 0.15 | 5.91 | 2.5099999 | 2.615 | 2.45 | 0 |
| 1727798100 | 2.455 | -0.06 | -2.19 | 2.575 | 2.665 | 2.39 | 0 |
| 1727711700 | 2.5099999 | -0.08 | -3.09 | 2.64 | 2.645 | 2.5099999 | 0 |
| 1727452500 | 2.59 | -0.05 | -1.71 | 2.71 | 2.715 | 2.585 | 0 |
| 1727366100 | 2.6349999 | 0.21 | 8.88 | 2.65 | 2.785 | 2.575 | 0 |
| 1727279700 | 2.42 | 0.09 | 4.09 | 2.34 | 2.445 | 2.31 | 0 |
| 1727193300 | 2.325 | 0.09 | 3.79 | 2.335 | 2.42 | 2.245 | 0 |
| 1727106900 | 2.24 | 0.06 | 2.52 | 2.2599999 | 2.36 | 2.195 | 0 |
| 1726847700 | 2.185 | -0.34 | -13.47 | 2.415 | 2.455 | 2.165 | 0 |
| 1726761300 | 2.525 | 0.3 | 13.48 | 2.3 | 2.555 | 2.2599999 | 0 |
| 1726674900 | 2.225 | -0.1 | -4.09 | 2.35 | 2.35 | 2.185 | 0 |
| 1726588500 | 2.32 | 0.07 | 2.88 | 2.325 | 2.355 | 2.225 | 0 |
| 1726502100 | 2.255 | -0.15 | -6.24 | 2.5099999 | 2.5099999 | 2.225 | 0 |
| 1726242900 | 2.4049999 | 0.12 | 5.25 | 2.335 | 2.415 | 2.3 | 0 |
| 1726156500 | 2.285 | 0.26 | 12.56 | 2.34 | 2.375 | 2.275 | 0 |
| 1726070100 | 2.0299999 | 0.21 | 11.85 | 1.87 | 2.11 | 1.87 | 0 |
| 1725983700 | 1.815 | -0.03 | -1.63 | 1.89 | 1.905 | 1.795 | 0 |
| 1725897300 | 1.845 | -0.04 | -2.12 | 1.98 | 2.085 | 1.79 | 0 |
| 1725638100 | 1.885 | -0.39 | -16.96 | 2.245 | 2.29 | 1.87 | 0 |
| 1725551700 | 2.27 | -0.17 | -6.97 | 2.36 | 2.42 | 2.235 | 0 |
| 1725465300 | 2.44 | -0.47 | -16.15 | 2.665 | 2.675 | 2.33 | 0 |
| 1725378900 | 2.91 | -0.36 | -11.01 | 3.31 | 3.31 | 2.89 | 0 |
| 1725292500 | 3.27 | 0.07 | 2.19 | 3.2799999 | 3.2799999 | 3.11 | 0 |
| 1725033300 | 3.2 | -0.09 | -2.74 | 3.23 | 3.27 | 3.14 | 0 |
| 1724946900 | 3.29 | 0.23 | 7.52 | 2.98 | 3.32 | 2.96 | 0 |
| 1724860500 | 3.06 | 0.02 | 0.66 | 3.11 | 3.16 | 3.05 | 0 |
| 1724774100 | 3.04 | -0.02 | -0.65 | 3.06 | 3.08 | 2.955 | 0 |
| 1724687700 | 3.06 | -0.19 | -5.85 | 3.2799999 | 3.2799999 | 3.02 | 0 |
| 1724428500 | 3.25 | -0.17 | -4.97 | 3.36 | 3.36 | 3.21 | 0 |
| 1724342100 | 3.42 | -0.11 | -3.12 | 3.58 | 3.59 | 3.42 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
