Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1740070500 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1739984100 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1739897700 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1739811300 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1739552100 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1739465700 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1739379300 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1739292900 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1739206500 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1738947300 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1738860900 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1738774500 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1738688100 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1738601700 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1738342500 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1738256100 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1738169700 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1738083300 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1737996900 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1737737700 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1737651300 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1737564900 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1737478500 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1737392100 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1737132900 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1737046500 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1736960100 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1736873700 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1736787300 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1736528100 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1736441700 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1736355300 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1736268900 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1736182500 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1735923300 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1735836900 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1735577700 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1735318500 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1734972900 | 43.15 | -0.87 | -1.98 | 43.77 | 43.87 | 42.9 | 0 |
| 1734713700 | 44.02 | -0.85 | -1.89 | 43.57 | 44.02 | 41.42 | 0 |
| 1734627300 | 44.87 | -2.65 | -5.58 | 44.92 | 45.87 | 44.52 | 0 |
| 1734540900 | 47.52 | 0.1 | 0.21 | 47.22 | 48.22 | 47.22 | 0 |
| 1734454500 | 47.42 | -0.7 | -1.45 | 47.72 | 48.52 | 47.42 | 0 |
| 1734368100 | 48.12 | -0.75 | -1.53 | 48.92 | 48.92 | 48.12 | 0 |
| 1734108900 | 48.87 | -0.4 | -0.81 | 49.32 | 50.22 | 48.72 | 0 |
| 1734022500 | 49.27 | 0.1 | 0.20 | 48.97 | 49.5 | 48.97 | 0 |
| 1733936100 | 49.17 | 0.5 | 1.03 | 48.52 | 49.17 | 48.17 | 0 |
| 1733849700 | 48.67 | -0.1 | -0.21 | 48.02 | 49.07 | 47.97 | 0 |
| 1733763300 | 48.77 | -0.25 | -0.51 | 48.97 | 49.67 | 48.37 | 0 |
| 1733504100 | 49.02 | 0.1 | 0.20 | 48.77 | 49.45 | 48.62 | 0 |
| 1733417700 | 48.92 | 1.55 | 3.27 | 47.32 | 48.97 | 47.32 | 0 |
| 1733331300 | 47.37 | 1.75 | 3.84 | 45.52 | 47.72 | 45.42 | 0 |
| 1733244900 | 45.62 | 1.3 | 2.93 | 44.42 | 45.62 | 44.32 | 0 |
| 1733158500 | 44.32 | 2.75 | 6.62 | 41.17 | 44.52 | 41.07 | 0 |
| 1732899300 | 41.57 | 1.95 | 4.92 | 39.27 | 41.72 | 39.17 | 0 |
| 1732812900 | 39.62 | 1.55 | 4.07 | 38.67 | 39.77 | 38.62 | 0 |
| 1732726500 | 38.07 | -0.45 | -1.17 | 38.42 | 38.87 | 36.97 | 0 |
| 1732640100 | 38.52 | -1.15 | -2.90 | 38.37 | 39.27 | 37.92 | 0 |
| 1732553700 | 39.67 | 1.15 | 2.99 | 39.42 | 40.12 | 38.92 | 0 |
| 1732294500 | 38.52 | 1.4 | 3.77 | 37.47 | 38.92 | 36.17 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
