Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 2.425 | -0.08 | -3.00 | 2.48 | 2.485 | 2.415 | 620 |
| 1739897700 | 2.5 | 0 | 0.00 | 2.48 | 2.505 | 2.48 | 0 |
| 1739811300 | 2.5 | -0.03 | -1.19 | 2.48 | 2.505 | 2.46 | 0 |
| 1739552100 | 2.5299999 | -0.03 | -0.98 | 2.55 | 2.555 | 2.515 | 0 |
| 1739465700 | 2.555 | 0.07 | 2.61 | 2.5099999 | 2.56 | 2.495 | 0 |
| 1739379300 | 2.49 | -0.03 | -1.19 | 2.52 | 2.5299999 | 2.485 | 1700 |
| 1739292900 | 2.52 | -0.07 | -2.70 | 2.575 | 2.575 | 2.505 | 0 |
| 1739206500 | 2.59 | 0.02 | 0.78 | 2.575 | 2.595 | 2.57 | 0 |
| 1738947300 | 2.57 | -0.03 | -1.15 | 2.605 | 2.61 | 2.55 | 0 |
| 1738860900 | 2.6 | 0 | 0.00 | 2.58 | 2.61 | 2.565 | 0 |
| 1738774500 | 2.6 | 0.04 | 1.56 | 2.57 | 2.615 | 2.57 | 0 |
| 1738688100 | 2.56 | 0 | 0.20 | 2.54 | 2.56 | 2.515 | 0 |
| 1738601700 | 2.555 | 0.05 | 1.79 | 2.5099999 | 2.57 | 2.495 | 0 |
| 1738342500 | 2.5099999 | 0.04 | 1.62 | 2.455 | 2.515 | 2.45 | 0 |
| 1738256100 | 2.47 | 0.05 | 1.86 | 2.44 | 2.49 | 2.435 | 0 |
| 1738169700 | 2.425 | -0.01 | -0.21 | 2.455 | 2.465 | 2.425 | 0 |
| 1738083300 | 2.43 | -0.01 | -0.41 | 2.435 | 2.455 | 2.425 | 0 |
| 1737996900 | 2.44 | 0.02 | 0.62 | 2.46 | 2.47 | 2.43 | 0 |
| 1737737700 | 2.425 | -0.02 | -0.82 | 2.46 | 2.46 | 2.4049999 | 0 |
| 1737651300 | 2.445 | -0.04 | -1.61 | 2.48 | 2.485 | 2.42 | 0 |
| 1737564900 | 2.485 | 0 | 0.00 | 2.485 | 2.485 | 2.485 | 0 |
| 1737478500 | 2.485 | 0.02 | 0.81 | 2.47 | 2.49 | 2.45 | 2000 |
| 1737392100 | 2.465 | 0.02 | 1.02 | 2.435 | 2.465 | 2.42 | 0 |
| 1737132900 | 2.44 | 0 | 0.21 | 2.44 | 2.48 | 2.44 | 0 |
| 1737046500 | 2.435 | 0.02 | 1.04 | 2.395 | 2.435 | 2.375 | 0 |
| 1736960100 | 2.41 | 0.13 | 5.70 | 2.295 | 2.425 | 2.29 | 1700 |
| 1736873700 | 2.2799999 | -0.01 | -0.22 | 2.305 | 2.325 | 2.2799999 | 0 |
| 1736787300 | 2.285 | -0.05 | -2.14 | 2.31 | 2.32 | 2.265 | 0 |
| 1736528100 | 2.335 | -0.07 | -2.71 | 2.375 | 2.38 | 2.335 | 0 |
| 1736441700 | 2.4 | -0.02 | -0.62 | 2.415 | 2.42 | 2.38 | 0 |
| 1736355300 | 2.415 | -0.05 | -1.83 | 2.47 | 2.475 | 2.415 | 0 |
| 1736268900 | 2.46 | -0.05 | -1.99 | 2.505 | 2.515 | 2.455 | 0 |
| 1736182500 | 2.5099999 | 0.02 | 0.80 | 2.48 | 2.52 | 2.48 | 0 |
| 1735923300 | 2.49 | -0.07 | -2.54 | 2.56 | 2.57 | 2.49 | 0 |
| 1735836900 | 2.555 | 0 | 0.00 | 2.545 | 2.6 | 2.54 | 0 |
| 1735577700 | 2.555 | 0.01 | 0.39 | 2.54 | 2.565 | 2.535 | 0 |
| 1735318500 | 2.545 | -0.04 | -1.55 | 2.59 | 2.59 | 2.505 | 0 |
| 1734972900 | 2.585 | -0.05 | -1.90 | 2.6 | 2.62 | 2.585 | 0 |
| 1734713700 | 2.6349999 | 0.02 | 0.76 | 2.61 | 2.64 | 2.6 | 0 |
| 1734627300 | 2.615 | -0.07 | -2.61 | 2.59 | 2.6349999 | 2.585 | 0 |
| 1734540900 | 2.685 | -0.02 | -0.56 | 2.695 | 2.7 | 2.67 | 0 |
| 1734454500 | 2.7 | 0.01 | 0.19 | 2.685 | 2.715 | 2.67 | 0 |
| 1734368100 | 2.695 | -0.02 | -0.55 | 2.69 | 2.72 | 2.685 | 0 |
| 1734108900 | 2.71 | -0.07 | -2.34 | 2.755 | 2.77 | 2.71 | 0 |
| 1734022500 | 2.775 | -0.11 | -3.65 | 2.855 | 2.86 | 2.775 | 95 |
| 1733936100 | 2.88 | 0 | 0.17 | 2.86 | 2.915 | 2.86 | 0 |
| 1733849700 | 2.875 | -0.01 | -0.35 | 2.8849999 | 2.895 | 2.85 | 0 |
| 1733763300 | 2.8849999 | 0 | 0.17 | 2.91 | 2.915 | 2.875 | 0 |
| 1733504100 | 2.88 | -0.01 | -0.35 | 2.9 | 2.9049999 | 2.87 | 0 |
| 1733417700 | 2.89 | 0.01 | 0.35 | 2.875 | 2.91 | 2.87 | 0 |
| 1733331300 | 2.88 | 0.02 | 0.88 | 2.835 | 2.88 | 2.825 | 0 |
| 1733244900 | 2.855 | 0.02 | 0.53 | 2.84 | 2.865 | 2.83 | 0 |
| 1733158500 | 2.84 | 0.02 | 0.71 | 2.81 | 2.87 | 2.81 | 0 |
| 1732899300 | 2.82 | 0.05 | 1.99 | 2.775 | 2.82 | 2.77 | 392 |
| 1732812900 | 2.765 | 0.06 | 2.22 | 2.71 | 2.77 | 2.705 | 400 |
| 1732726500 | 2.705 | 0.04 | 1.31 | 2.68 | 2.71 | 2.665 | 0 |
| 1732640100 | 2.67 | 0 | 0.19 | 2.65 | 2.685 | 2.64 | 0 |
| 1732553700 | 2.665 | 0.04 | 1.33 | 2.65 | 2.675 | 2.61 | 0 |
| 1732294500 | 2.63 | 0.04 | 1.74 | 2.57 | 2.65 | 2.56 | 0 |
| 1732208100 | 2.585 | 0.02 | 0.78 | 2.555 | 2.59 | 2.535 | 0 |
| 1732121700 | 2.565 | -0.02 | -0.77 | 2.575 | 2.575 | 2.5299999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
