Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 77.77 | -0.24 | -0.31 | 78.17 | 78.61 | 77.64 | 0 |
| 1735836900 | 78.01 | 1.02 | 1.32 | 77.49 | 78.1 | 76.31 | 0 |
| 1735577700 | 76.99 | 0.09 | 0.12 | 76.43 | 77.63 | 76.4 | 0 |
| 1735318500 | 76.9 | 1.39 | 1.84 | 76.34 | 77.56 | 76.34 | 0 |
| 1734972900 | 75.51 | 0.24 | 0.32 | 74.92 | 75.63 | 74.6 | 0 |
| 1734713700 | 75.27 | -2.37 | -3.05 | 75.54 | 76.03 | 74.41 | 10 |
| 1734627300 | 77.64 | -2.55 | -3.18 | 78.89 | 79.77 | 76.86 | 0 |
| 1734540900 | 80.19 | -0.34 | -0.42 | 80.5 | 80.8 | 79.36 | 0 |
| 1734454500 | 80.53 | -1.96 | -2.38 | 82.57 | 82.75 | 80.53 | 0 |
| 1734368100 | 82.49 | -0.06 | -0.07 | 82.66 | 82.79 | 81.78 | 0 |
| 1734108900 | 82.55 | -0.41 | -0.49 | 83.34 | 83.49 | 82.55 | 0 |
| 1734022500 | 82.96 | -0.18 | -0.22 | 83.77 | 83.85 | 82.72 | 0 |
| 1733936100 | 83.14 | -0.3 | -0.36 | 83.18 | 83.47 | 82.93 | 0 |
| 1733849700 | 83.44 | 0.15 | 0.18 | 83.3 | 83.73 | 82.85 | 0 |
| 1733763300 | 83.29 | -0.18 | -0.22 | 84.2 | 84.2 | 82.98 | 0 |
| 1733504100 | 83.47 | 0.29 | 0.35 | 83.4 | 83.8 | 82.95 | 0 |
| 1733417700 | 83.18 | 1.06 | 1.29 | 81.94 | 83.28 | 81.82 | 0 |
| 1733331300 | 82.12 | -0.28 | -0.34 | 82.62 | 83.31 | 82.01 | 0 |
| 1733244900 | 82.4 | -2.2 | -2.60 | 84.78 | 85.35 | 82.04 | 0 |
| 1733158500 | 84.6 | 3.54 | 4.37 | 81.57 | 84.6 | 81.34 | 0 |
| 1732899300 | 81.06 | -0.24 | -0.30 | 80.91 | 81.41 | 80.61 | 0 |
| 1732812900 | 81.3 | 3.33 | 4.27 | 80.13 | 81.49 | 80.07 | 0 |
| 1732726500 | 77.97 | -0.94 | -1.19 | 78.06 | 78.28 | 77.36 | 0 |
| 1732640100 | 78.91 | 0.54 | 0.69 | 77.16 | 79.34 | 77.07 | 115 |
| 1732553700 | 78.37 | 2.12 | 2.78 | 77.14 | 78.37 | 76.53 | 0 |
| 1732294500 | 76.25 | -1.71 | -2.19 | 75.87 | 76.85 | 75.71 | 0 |
| 1732208100 | 77.96 | -2.85 | -3.53 | 79.52 | 79.52 | 77.28 | 0 |
| 1732121700 | 80.81 | 1.92 | 2.43 | 79.99 | 80.82 | 79.33 | 250 |
| 1732035300 | 78.89 | -1.9 | -2.35 | 80.87 | 80.87 | 76.81 | 0 |
| 1731948900 | 80.79 | 0.73 | 0.91 | 80.21 | 80.79 | 78.76 | 0 |
| 1731689700 | 80.06 | -0.97 | -1.20 | 79.96 | 81.19 | 79.44 | 20 |
| 1731603300 | 81.03 | -0.17 | -0.21 | 80.29 | 81.24 | 79.91 | 0 |
| 1731516900 | 81.2 | -0.83 | -1.01 | 81.7 | 82.66 | 80.91 | 0 |
| 1731430500 | 82.03 | -1.86 | -2.22 | 83.35 | 83.59 | 82 | 0 |
| 1731344100 | 83.89 | -0.01 | -0.01 | 83.7 | 84.02 | 82.87 | 0 |
| 1731084900 | 83.9 | 0.29 | 0.35 | 84.58 | 85.41 | 83.38 | 0 |
| 1730998500 | 83.61 | 1.6 | 1.95 | 80.79 | 84.21 | 80.79 | 0 |
| 1730912100 | 82.01 | -1.22 | -1.47 | 82.51 | 84.31 | 81.98 | 0 |
| 1730825700 | 83.23 | 0.3 | 0.36 | 82.7 | 83.64 | 82.7 | 0 |
| 1730739300 | 82.93 | -0.93 | -1.11 | 83.84 | 83.84 | 82.7 | 0 |
| 1730480100 | 83.86 | 0.38 | 0.46 | 82.94 | 84 | 82.93 | 0 |
| 1730393700 | 83.48 | 0.48 | 0.58 | 82.46 | 83.51 | 82.03 | 40 |
| 1730307300 | 83 | -1.63 | -1.93 | 84.01 | 84.18 | 83 | 0 |
| 1730220900 | 84.63 | -1.07 | -1.25 | 86.22 | 86.61 | 84.63 | 0 |
| 1730134500 | 85.7 | 0.89 | 1.05 | 85.66 | 85.91 | 85.11 | 0 |
| 1729871700 | 84.81 | -0.72 | -0.84 | 85.12 | 85.23 | 84.77 | 0 |
| 1729785300 | 85.53 | -1.05 | -1.21 | 86.71 | 86.71 | 85.32 | 0 |
| 1729698900 | 86.58 | -0.86 | -0.98 | 87.25 | 87.25 | 86.36 | 345 |
| 1729612500 | 87.44 | 1.57 | 1.83 | 86.06 | 87.47 | 85.54 | 0 |
| 1729526100 | 85.87 | -0.29 | -0.34 | 86.21 | 86.64 | 85.87 | 0 |
| 1729266900 | 86.16 | 0.05 | 0.06 | 86.12 | 86.73 | 85.86 | 0 |
| 1729180500 | 86.11 | 0.8 | 0.94 | 85.63 | 86.65 | 85.63 | 0 |
| 1729094100 | 85.31 | 0.16 | 0.19 | 84.63 | 85.49 | 84.2 | 0 |
| 1729007700 | 85.15 | 1.13 | 1.34 | 84.47 | 85.17 | 84.31 | 0 |
| 1728921300 | 84.02 | 0.46 | 0.55 | 83.46 | 84.35 | 83.29 | 11 |
| 1728662100 | 83.56 | -0.29 | -0.35 | 83.84 | 84.02 | 83.29 | 0 |
| 1728575700 | 83.85 | -0.34 | -0.40 | 84.07 | 84.13 | 83.49 | 0 |
| 1728489300 | 84.19 | 0.72 | 0.86 | 83.64 | 84.22 | 83.52 | 0 |
| 1728402900 | 83.47 | -0.88 | -1.04 | 83.85 | 83.94 | 83.16 | 0 |
| 1728316500 | 84.35 | 1.2 | 1.44 | 84.11 | 84.49 | 83.62 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
