Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 70.07 | -1.18 | -1.66 | 70.1 | 70.99 | 69.49 | 0 |
| 1741884900 | 71.25 | 1.8 | 2.59 | 69.01 | 71.61 | 68.55 | 0 |
| 1741798500 | 69.45 | 0.24 | 0.35 | 71.1 | 71.5 | 68.5 | 0 |
| 1741712100 | 69.21 | -1.19 | -1.69 | 70.91 | 72.79 | 68.67 | 10 |
| 1741625700 | 70.4 | 1.05 | 1.51 | 69.98 | 71.4 | 69.04 | 0 |
| 1741366500 | 69.35 | -1.48 | -2.09 | 69.88 | 69.88 | 68.12 | 0 |
| 1741280100 | 70.83 | 1.71 | 2.47 | 70.04 | 71.72 | 68.86 | 0 |
| 1741193700 | 69.12 | 2.12 | 3.16 | 68.91 | 71.69 | 68.72 | 0 |
| 1741107300 | 67 | -1.73 | -2.52 | 69.13 | 70.46 | 66.56 | 20 |
| 1741020900 | 68.73 | 1.06 | 1.57 | 68.15 | 69.63 | 67.97 | 100 |
| 1740761700 | 67.67 | 3.91 | 6.13 | 68.73 | 69.87 | 65.849999 | 10 |
| 1740675300 | 63.76 | -1.22 | -1.88 | 63.11 | 64.47 | 62.69 | 50 |
| 1740588900 | 64.98 | -0.15 | -0.23 | 65.64 | 65.849999 | 64 | 10 |
| 1740502500 | 65.129999 | -0.96 | -1.45 | 65.61 | 66.48 | 64.16 | 0 |
| 1740416100 | 66.09 | 2.13 | 3.33 | 64.42 | 66.519999 | 64.3 | 0 |
| 1740156900 | 63.96 | 0.47 | 0.74 | 64.12 | 65.12 | 63.46 | 0 |
| 1740070500 | 63.49 | -2.34 | -3.55 | 65.37 | 65.37 | 63.43 | 0 |
| 1739984100 | 65.83 | -1.17 | -1.75 | 66.209999 | 66.25 | 65.62 | 0 |
| 1739897700 | 67 | 0.17 | 0.25 | 66.47 | 67.52 | 64.45 | 0 |
| 1739811300 | 66.83 | 1.92 | 2.96 | 65.629999 | 68.41 | 65.629999 | 0 |
| 1739552100 | 64.91 | 0.28 | 0.43 | 66.03 | 66.269999 | 64.91 | 0 |
| 1739465700 | 64.629999 | 1.77 | 2.82 | 64.83 | 65.8 | 64.04 | 100 |
| 1739379300 | 62.86 | 3.75 | 6.34 | 60.37 | 64.19 | 60.34 | 8 |
| 1739292900 | 59.11 | -0.11 | -0.19 | 59.95 | 60.11 | 58.56 | 0 |
| 1739206500 | 59.22 | -2.35 | -3.82 | 61.23 | 61.23 | 58.73 | 300 |
| 1738947300 | 61.57 | -3.02 | -4.68 | 65.069999 | 65.069999 | 60.92 | 0 |
| 1738860900 | 64.59 | 0.53 | 0.83 | 63.54 | 64.739999 | 63.06 | 0 |
| 1738774500 | 64.06 | -2.45 | -3.68 | 65.739999 | 65.93 | 63.14 | 17 |
| 1738688100 | 66.51 | -0.07 | -0.11 | 66.73 | 66.73 | 65.67 | 0 |
| 1738601700 | 66.58 | -3.13 | -4.49 | 66.72 | 66.78 | 64.599999 | 10 |
| 1738342500 | 69.71 | -0.02 | -0.03 | 70.38 | 71.29 | 69.71 | 0 |
| 1738256100 | 69.73 | -0.03 | -0.04 | 69.05 | 70.17 | 67.95 | 0 |
| 1738169700 | 69.76 | -0.96 | -1.36 | 70.21 | 70.26 | 69.15 | 0 |
| 1738083300 | 70.72 | 1.95 | 2.84 | 69.09 | 71.27 | 68.79 | 0 |
| 1737996900 | 68.77 | 0.47 | 0.69 | 68.09 | 69.9 | 67.7 | 0 |
| 1737737700 | 68.3 | 0.8 | 1.19 | 69.29 | 69.95 | 68.01 | 0 |
| 1737651300 | 67.5 | 0.34 | 0.51 | 66.95 | 67.51 | 65.48 | 0 |
| 1737564900 | 67.16 | -1.99 | -2.88 | 68.98 | 70.1 | 66.959999 | 0 |
| 1737478500 | 69.15 | 0.87 | 1.27 | 67.38 | 69.15 | 65.87 | 0 |
| 1737392100 | 68.28 | 0.65 | 0.96 | 67.69 | 68.51 | 67.13 | 0 |
| 1737132900 | 67.63 | 1.75 | 2.66 | 64.95 | 68.13 | 64.95 | 0 |
| 1737046500 | 65.879999 | 2.69 | 4.26 | 63.94 | 66.209999 | 63.88 | 0 |
| 1736960100 | 63.19 | -2.09 | -3.20 | 64.769999 | 65.709999 | 61.4 | 70 |
| 1736873700 | 65.28 | -7.11 | -9.82 | 69.08 | 69.53 | 64.58 | 175 |
| 1736787300 | 72.39 | -3.19 | -4.22 | 74.94 | 74.94 | 72.09 | 0 |
| 1736528100 | 75.58 | -1.71 | -2.21 | 76.75 | 77.32 | 75.58 | 0 |
| 1736441700 | 77.29 | 0.46 | 0.60 | 77.07 | 77.68 | 76.76 | 0 |
| 1736355300 | 76.83 | -1.97 | -2.50 | 78.14 | 79 | 76.11 | 0 |
| 1736268900 | 78.8 | -0.8 | -1.01 | 79.37 | 80.12 | 78.44 | 0 |
| 1736182500 | 79.6 | 1.83 | 2.35 | 78.26 | 79.72 | 77.82 | 0 |
| 1735923300 | 77.77 | -0.24 | -0.31 | 78.17 | 78.61 | 77.64 | 0 |
| 1735836900 | 78.01 | 1.02 | 1.32 | 77.49 | 78.1 | 76.31 | 0 |
| 1735577700 | 76.99 | 0.09 | 0.12 | 76.43 | 77.63 | 76.4 | 0 |
| 1735318500 | 76.9 | 1.39 | 1.84 | 76.34 | 77.56 | 76.34 | 0 |
| 1734972900 | 75.51 | 0.24 | 0.32 | 74.92 | 75.63 | 74.6 | 0 |
| 1734713700 | 75.27 | -2.37 | -3.05 | 75.54 | 76.03 | 74.41 | 10 |
| 1734627300 | 77.64 | -2.55 | -3.18 | 78.89 | 79.77 | 76.86 | 0 |
| 1734540900 | 80.19 | -0.34 | -0.42 | 80.5 | 80.8 | 79.36 | 0 |
| 1734454500 | 80.53 | -1.96 | -2.38 | 82.57 | 82.75 | 80.53 | 0 |
| 1734368100 | 82.49 | -0.06 | -0.07 | 82.66 | 82.79 | 81.78 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
