Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 70.04 | 0.27 | 0.39 | 69.62 | 71.4 | 69.59 | 0 |
| 1734022500 | 69.77 | -0.61 | -0.87 | 70.51 | 70.85 | 68.64 | 0 |
| 1733936100 | 70.38 | -0.63 | -0.89 | 70.71 | 71.08 | 70.25 | 0 |
| 1733849700 | 71.01 | 0.12 | 0.17 | 71.38 | 71.85 | 70.59 | 0 |
| 1733763300 | 70.89 | 2.95 | 4.34 | 69.66 | 71.12 | 68.56 | 0 |
| 1733504100 | 67.94 | 1.5 | 2.26 | 68.17 | 69.44 | 67.68 | 0 |
| 1733417700 | 66.44 | -0.4 | -0.60 | 66.91 | 67.25 | 65.319999 | 0 |
| 1733331300 | 66.84 | 0.6 | 0.91 | 66.58 | 68.34 | 66.58 | 125 |
| 1733244900 | 66.239999 | -1.09 | -1.62 | 67.56 | 68.44 | 66.129999 | 0 |
| 1733158500 | 67.33 | 0.02 | 0.03 | 66.34 | 68.44 | 65.9 | 0 |
| 1732899300 | 67.31 | 0.33 | 0.49 | 67.03 | 67.53 | 66 | 0 |
| 1732812900 | 66.98 | 0 | 0.00 | 66.98 | 66.98 | 66.98 | 0 |
| 1732726500 | 66.98 | 0.17 | 0.25 | 66.61 | 66.98 | 64.97 | 0 |
| 1732640100 | 66.81 | -0.93 | -1.37 | 65.849999 | 67.36 | 64.129999 | 0 |
| 1732553700 | 67.74 | 3.47 | 5.40 | 66.55 | 67.88 | 65.81 | 0 |
| 1732294500 | 64.269999 | 1.37 | 2.18 | 63.72 | 64.61 | 61.71 | 0 |
| 1732208100 | 62.9 | -3.47 | -5.23 | 64.9 | 64.97 | 60.8 | 0 |
| 1732121700 | 66.37 | -3.93 | -5.59 | 70.48 | 70.48 | 66.37 | 0 |
| 1732035300 | 70.3 | -3.91 | -5.27 | 72.2 | 72.43 | 69.47 | 0 |
| 1731948900 | 74.21 | -0.16 | -0.22 | 75.23 | 75.43 | 74.21 | 0 |
| 1731689700 | 74.37 | 0.14 | 0.19 | 73.79 | 74.59 | 73.61 | 0 |
| 1731603300 | 74.23 | 1.5 | 2.06 | 72.13 | 74.23 | 71.92 | 0 |
| 1731516900 | 72.73 | -1.9 | -2.55 | 74.26 | 74.32 | 72.09 | 0 |
| 1731430500 | 74.63 | -1.09 | -1.44 | 75.17 | 76.98 | 74.34 | 0 |
| 1731344100 | 75.72 | -0.48 | -0.63 | 76.6 | 76.71 | 74.18 | 0 |
| 1731084900 | 76.2 | -1.67 | -2.14 | 75.54 | 76.87 | 75.24 | 0 |
| 1730998500 | 77.87 | 4.51 | 6.15 | 73.84 | 78.21 | 73.84 | 0 |
| 1730912100 | 73.36 | -3.21 | -4.19 | 73.15 | 73.59 | 70.28 | 0 |
| 1730825700 | 76.57 | -0.57 | -0.74 | 77.01 | 77.27 | 75.49 | 0 |
| 1730739300 | 77.14 | 1.52 | 2.01 | 75.95 | 78.23 | 75.76 | 0 |
| 1730480100 | 75.62 | 1.01 | 1.35 | 74.98 | 76.02 | 74.94 | 0 |
| 1730393700 | 74.61 | -1.47 | -1.93 | 75.69 | 76.25 | 74.39 | 0 |
| 1730307300 | 76.08 | -1.69 | -2.17 | 77.14 | 77.29 | 76.06 | 0 |
| 1730220900 | 77.77 | -0.33 | -0.42 | 78.87 | 79.83 | 77.57 | 0 |
| 1730134500 | 78.1 | -3.4 | -4.17 | 81.6 | 81.6 | 77.81 | 0 |
| 1729871700 | 81.5 | 0.8 | 0.99 | 80.45 | 82.61 | 80.38 | 0 |
| 1729785300 | 80.7 | 3.48 | 4.51 | 79.09 | 81.44 | 79.09 | 0 |
| 1729698900 | 77.22 | 0.21 | 0.27 | 79.06 | 79.12 | 77.02 | 0 |
| 1729612500 | 77.01 | -0.86 | -1.10 | 77.96 | 78.44 | 76.96 | 0 |
| 1729526100 | 77.87 | 0.34 | 0.44 | 78.11 | 78.43 | 77.04 | 0 |
| 1729266900 | 77.53 | 0.92 | 1.20 | 78.1 | 78.93 | 77.53 | 0 |
| 1729180500 | 76.61 | -0.47 | -0.61 | 77.39 | 78.13 | 76.59 | 0 |
| 1729094100 | 77.08 | -1.31 | -1.67 | 77.32 | 77.74 | 77.08 | 0 |
| 1729007700 | 78.39 | -0.79 | -1.00 | 78.99 | 79.24 | 77.56 | 0 |
| 1728921300 | 79.18 | -1.11 | -1.38 | 80.34 | 80.34 | 78.42 | 0 |
| 1728662100 | 80.29 | 0.95 | 1.20 | 78.92 | 80.52 | 78.92 | 0 |
| 1728575700 | 79.34 | -0.65 | -0.81 | 79.69 | 79.85 | 78.94 | 0 |
| 1728489300 | 79.99 | 1.74 | 2.22 | 78.3 | 80.1 | 78.3 | 0 |
| 1728402900 | 78.25 | -2.73 | -3.37 | 79.31 | 79.76 | 78.16 | 0 |
| 1728316500 | 80.98 | 0.76 | 0.95 | 80.58 | 80.98 | 80.1 | 0 |
| 1728057300 | 80.22 | 1.46 | 1.85 | 79.79 | 80.59 | 79.43 | 0 |
| 1727970900 | 78.76 | -2.25 | -2.78 | 79.83 | 79.83 | 78.51 | 0 |
| 1727884500 | 81.01 | -0.85 | -1.04 | 81.94 | 82.55 | 80.95 | 0 |
| 1727798100 | 81.86 | -0.3 | -0.37 | 82.02 | 82.82 | 81.4 | 0 |
| 1727711700 | 82.16 | -2.13 | -2.53 | 84.18 | 84.18 | 81.51 | 0 |
| 1727452500 | 84.29 | 2.87 | 3.52 | 82.66 | 84.5 | 82.66 | 120 |
| 1727366100 | 81.42 | 2.54 | 3.22 | 80.81 | 82.59 | 80.81 | 0 |
| 1727279700 | 78.88 | 0.2 | 0.25 | 79.12 | 79.96 | 78.47 | 0 |
| 1727193300 | 78.68 | 2.02 | 2.64 | 79.24 | 79.91 | 78.29 | 100 |
| 1727106900 | 76.66 | 2.08 | 2.79 | 73.7 | 76.66 | 73.48 | 0 |
| 1726847700 | 74.58 | -4.43 | -5.61 | 75.71 | 76.22 | 74.45 | 0 |
| 1726761300 | 79.01 | 1.5 | 1.94 | 78.85 | 79.97 | 78.67 | 0 |
| 1726674900 | 77.51 | -0.16 | -0.21 | 77.48 | 77.97 | 77.13 | 0 |
| 1726588500 | 77.67 | 0.94 | 1.23 | 76.9 | 78.46 | 76.9 | 0 |
| 1726502100 | 76.73 | 0.14 | 0.18 | 76.08 | 77.46 | 75.74 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
