Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 12.72 | -0.09 | -0.70 | 12.63 | 12.99 | 12.16 | 270 |
| 1732121700 | 12.81 | -0.5 | -3.76 | 12.92 | 13.45 | 12.41 | 1640 |
| 1732035300 | 13.31 | -0.13 | -0.97 | 13.21 | 13.62 | 12.7 | 0 |
| 1731948900 | 13.44 | 0.82 | 6.50 | 12.65 | 13.44 | 12.08 | 34 |
| 1731689700 | 12.62 | 0.01 | 0.08 | 12.95 | 13.42 | 12.47 | 0 |
| 1731603300 | 12.61 | -0.99 | -7.28 | 12.96 | 13.41 | 12.45 | 220 |
| 1731516900 | 13.6 | 1.55 | 12.86 | 12.69 | 14.16 | 12.48 | 0 |
| 1731430500 | 12.05 | -1.21 | -9.13 | 13.24 | 13.56 | 11.92 | 0 |
| 1731344100 | 13.26 | -0.47 | -3.42 | 13.72 | 14.07 | 13.26 | 0 |
| 1731084900 | 13.73 | -0.41 | -2.90 | 13.8 | 14.76 | 13.24 | 760 |
| 1730998500 | 14.14 | -0.3 | -2.08 | 13.84 | 14.49 | 13.84 | 0 |
| 1730912100 | 14.44 | -3.99 | -21.65 | 15.66 | 16.01 | 14.44 | 0 |
| 1730825700 | 18.43 | 1.29 | 7.53 | 17.84 | 19.24 | 16.89 | 0 |
| 1730739300 | 17.14 | 1.83 | 11.95 | 14.92 | 17.59 | 14.86 | 200 |
| 1730480100 | 15.31 | 1.42 | 10.22 | 14.06 | 15.63 | 13.87 | 0 |
| 1730393700 | 13.89 | -0.97 | -6.53 | 14.17 | 14.36 | 13.09 | 400 |
| 1730307300 | 14.86 | -0.04 | -0.27 | 15.01 | 15.25 | 14.57 | 0 |
| 1730220900 | 14.9 | -0.97 | -6.11 | 15.91 | 16.68 | 14.77 | 470 |
| 1730134500 | 15.87 | -0.09 | -0.56 | 15.6 | 15.87 | 15.44 | 0 |
| 1729871700 | 15.96 | 1.16 | 7.84 | 15.21 | 16.23 | 14.91 | 128 |
| 1729785300 | 14.8 | -0.03 | -0.20 | 15.01 | 15.48 | 14.8 | 150 |
| 1729698900 | 14.83 | -1.38 | -8.51 | 15.83 | 15.93 | 14.67 | 0 |
| 1729612500 | 16.21 | 0.49 | 3.12 | 17.05 | 17.54 | 16.059999 | 220 |
| 1729526100 | 15.72 | 1.14 | 7.82 | 15.7 | 17.02 | 15.49 | 0 |
| 1729266900 | 14.58 | 0.23 | 1.60 | 14.18 | 14.87 | 14.07 | 0 |
| 1729180500 | 14.35 | -0.39 | -2.65 | 14.64 | 14.74 | 14.08 | 0 |
| 1729094100 | 14.74 | -0.1 | -0.67 | 14.39 | 15.02 | 14.18 | 100 |
| 1729007700 | 14.84 | 0.33 | 2.27 | 14.54 | 14.84 | 14.24 | 0 |
| 1728921300 | 14.51 | 0.32 | 2.26 | 15.03 | 15.03 | 14.4 | 0 |
| 1728662100 | 14.19 | 0.32 | 2.31 | 13.88 | 14.19 | 13.69 | 0 |
| 1728575700 | 13.87 | -0.71 | -4.87 | 14.3 | 14.36 | 13.6 | 0 |
| 1728489300 | 14.58 | -0.4 | -2.67 | 14.6 | 14.86 | 14.12 | 0 |
| 1728402900 | 14.98 | 0.47 | 3.24 | 15.61 | 15.97 | 14.86 | 0 |
| 1728316500 | 14.51 | -0.43 | -2.88 | 15.05 | 15.2 | 14.51 | 0 |
| 1728057300 | 14.94 | 0.82 | 5.81 | 14.43 | 15.2 | 14.37 | 200 |
| 1727970900 | 14.12 | -0.37 | -2.55 | 15.09 | 15.09 | 14.01 | 0 |
| 1727884500 | 14.49 | -0.36 | -2.42 | 14.23 | 14.73 | 13.94 | 0 |
| 1727798100 | 14.85 | -1.08 | -6.78 | 16.54 | 16.54 | 14.85 | 350 |
| 1727711700 | 15.93 | -0.26 | -1.61 | 16.329999 | 16.55 | 15.48 | 210 |
| 1727452500 | 16.19 | 2.24 | 16.06 | 14.33 | 16.309999 | 14.32 | 0 |
| 1727366100 | 13.95 | 0.29 | 2.12 | 13.8 | 14.68 | 13.71 | 0 |
| 1727279700 | 13.66 | -0.76 | -5.27 | 14.82 | 15.41 | 13.66 | 400 |
| 1727193300 | 14.42 | 0.07 | 0.49 | 14.15 | 14.51 | 14.04 | 0 |
| 1727106900 | 14.35 | 1.45 | 11.24 | 13.18 | 14.53 | 13.15 | 0 |
| 1726847700 | 12.9 | -2.02 | -13.54 | 14.02 | 14.15 | 12.74 | 190 |
| 1726761300 | 14.92 | 0.63 | 4.41 | 15.35 | 15.61 | 14.6 | 0 |
| 1726674900 | 14.29 | -1.25 | -8.04 | 14.93 | 15.16 | 14.21 | 0 |
| 1726588500 | 15.54 | 2.09 | 15.54 | 13.55 | 15.54 | 13.55 | 0 |
| 1726502100 | 13.45 | -0.66 | -4.68 | 13.91 | 14.47 | 13.11 | 109 |
| 1726242900 | 14.11 | 0.48 | 3.52 | 13.64 | 14.29 | 13.61 | 0 |
| 1726156500 | 13.63 | 0.76 | 5.91 | 13.62 | 14.24 | 13.39 | 931 |
| 1726070100 | 12.87 | 1.13 | 9.63 | 13.05 | 14.2 | 12.75 | 250 |
| 1725983700 | 11.74 | -0.35 | -2.89 | 11.94 | 12.51 | 11.33 | 700 |
| 1725897300 | 12.09 | 0.77 | 6.80 | 11.38 | 12.34 | 11.15 | 0 |
| 1725638100 | 11.32 | -0.89 | -7.29 | 12.12 | 12.38 | 11.25 | 761 |
| 1725551700 | 12.21 | -0.22 | -1.77 | 12.15 | 12.5 | 12.12 | 0 |
| 1725465300 | 12.43 | -0.27 | -2.13 | 12.28 | 12.56 | 12.15 | 1919 |
| 1725378900 | 12.7 | -1.15 | -8.30 | 13.11 | 13.29 | 12.51 | 650 |
| 1725292500 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1725033300 | 13.85 | -0.27 | -1.91 | 14.08 | 14.18 | 13.76 | 0 |
| 1724946900 | 14.12 | -0.15 | -1.05 | 14.06 | 14.12 | 13.58 | 0 |
| 1724860500 | 14.27 | -0.65 | -4.36 | 15.29 | 15.33 | 14.27 | 0 |
| 1724774100 | 14.92 | -0.88 | -5.57 | 15.74 | 15.85 | 14.82 | 0 |
| 1724687700 | 15.8 | -0.62 | -3.78 | 16.11 | 16.51 | 15.8 | 0 |
| 1724428500 | 16.42 | 0.78 | 4.99 | 15.63 | 16.579999 | 15.5 | 0 |
| 1724342100 | 15.64 | -0.36 | -2.25 | 16.059999 | 16.35 | 15.64 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
